Get the Stockscreener App
0.00
100.00%
-12.31
Green Plains Partners LP Stock (GPP) Price History
The historical daily chart and data for Green Plains Partners LP stock (GPP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Green Plains Partners LP all-time high stock price is $21.75, occurred on October 26, 2016.
- The lowest Green Plains Partners LP stock price recorded was $0.027 on February 20, 2015. Since then, Green Plains Partners LP's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GPP is $16.25, representing a increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for GPP is $11.72, indicating a decrease from the current share price, occurred on May 31, 2023.
- The closing price of Green Plains Partners LP (GPP) stock in the beginning of 2023 was $14.40. The stock closed the year at $12.96, a loss of over -10.00% for the year.
The table below shows more information about GPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Green Plains Partners LP Stock (GPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Plains Partners LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Plains Partners LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Plains Partners LP Stock (GPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $12.89 | $12.15 | $0.74 | 1,441,478.0 | -3.30% |
Green Plains Partners LP Stock (GPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.97 | $11.80 | $2.17 | 1,909,690.0 | +1.11% |
| Nov, 2023 | $15.12 | $11.85 | $3.27 | 2,020,957.0 | -14.70% |
| Oct, 2023 | $15.55 | $13.10 | $2.45 | 1,507,324.0 | -0.81% |
| Sep, 2023 | $16.25 | $12.66 | $3.59 | 3,512,838.0 | +15.17% |
| Aug, 2023 | $14.90 | $12.82 | $2.08 | 1,269,482.0 | -12.76% |
| Jul, 2023 | $14.91 | $12.90 | $2.01 | 1,200,831.0 | +14.45% |
| Jun, 2023 | $13.24 | $11.95 | $1.29 | 976,469.0 | +7.56% |
| May, 2023 | $13.49 | $11.72 | $1.77 | 2,770,256.0 | -9.00% |
| Apr, 2023 | $13.46 | $12.60 | $0.8564 | 666,399.0 | +4.09% |
| Mar, 2023 | $13.13 | $12.26 | $0.87 | 870,934.0 | -1.09% |
| Feb, 2023 | $13.95 | $12.64 | $1.31 | 1,964,669.0 | -6.48% |
| Jan, 2023 | $13.94 | $12.49 | $1.45 | 1,556,137.0 | +5.94% |
Green Plains Partners LP Stock (GPP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.98 | $11.89 | $1.09 | 921,692.0 | +4.60% |
| Nov, 2022 | $13.65 | $12.00 | $1.65 | 1,977,965.0 | -8.43% |
| Oct, 2022 | $13.72 | $12.00 | $1.72 | 925,374.0 | +10.90% |
| Sep, 2022 | $13.48 | $11.96 | $1.52 | 618,614.0 | -8.61% |
| Aug, 2022 | $14.40 | $12.23 | $2.17 | 1,382,082.0 | -3.33% |
| Jul, 2022 | $13.88 | $11.80 | $2.08 | 891,450.0 | +13.38% |
| Jun, 2022 | $13.08 | $11.05 | $2.03 | 1,292,916.0 | -2.56% |
| May, 2022 | $14.75 | $12.44 | $2.31 | 2,102,275.0 | -13.49% |
| Apr, 2022 | $14.65 | $13.80 | $0.85 | 1,291,630.0 | +2.05% |
| Mar, 2022 | $14.50 | $13.13 | $1.37 | 934,730.0 | +5.36% |
| Feb, 2022 | $15.32 | $12.86 | $2.46 | 2,058,798.0 | -11.58% |
| Jan, 2022 | $15.25 | $14.21 | $1.04 | 1,233,891.0 | +7.04% |
0.52%
1.18%
Cap:
|
Volume (24h):