Get the Stockscreener App
0.0753
17.69%
-0.0162
GPO Plus Inc Stock (GPOX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0909 | $0.075 | $0.0159 | 566,379.0 | -17.69% |
| May 20, 2026 | $0.0915 | $0.0826 | $0.00888 | 136,360.0 | -8.52% |
| May 19, 2026 | $0.10 | $0.0805 | $0.0195 | 379,304.0 | +0.00% |
| May 18, 2026 | $0.10 | $0.099 | $0.001 | 50,188.0 | +5.49% |
| May 15, 2026 | $0.0948 | $0.079 | $0.0158 | 9,700.0 | -5.20% |
| May 14, 2026 | $0.103 | $0.089 | $0.014 | 130,796.0 | +2.25% |
| May 13, 2026 | $0.101 | $0.0814 | $0.0196 | 92,200.0 | -1.21% |
| May 12, 2026 | $0.099 | $0.082 | $0.017 | 5,200.0 | +16.88% |
| May 11, 2026 | $0.098 | $0.081 | $0.017 | 77,400.0 | -4.72% |
| May 08, 2026 | $0.0963 | $0.084 | $0.0123 | 143,648.0 | -2.41% |
| May 07, 2026 | $0.10 | $0.074 | $0.026 | 756,672.0 | +19.55% |
| May 06, 2026 | $0.0812 | $0.07 | $0.0112 | 442,241.0 | +8.55% |
| May 05, 2026 | $0.071 | $0.061 | $0.010 | 390,360.0 | +1.74% |
| May 04, 2026 | $0.071 | $0.067 | $0.004 | 65,222.0 | -1.71% |
| May 01, 2026 | $0.0702 | $0.067 | $0.0032 | 102,200.0 | +4.00% |
| Apr 30, 2026 | $0.0675 | $0.0675 | $0.00 | 374.0 | -1.89% |
| Apr 29, 2026 | $0.07 | $0.0688 | $0.0012 | 10,000.0 | -0.86% |
| Apr 28, 2026 | $0.07 | $0.066 | $0.004 | 92,300.0 | -2.25% |
| Apr 27, 2026 | $0.071 | $0.06 | $0.011 | 92,855.0 | +0.00% |
| Apr 24, 2026 | $0.071 | $0.066 | $0.005 | 287,257.0 | +0.14% |
| Apr 23, 2026 | $0.071 | $0.065 | $0.006 | 126,400.0 | +0.57% |
| Apr 22, 2026 | $0.071 | $0.06 | $0.011 | 43,341.0 | +13.16% |
| Apr 21, 2026 | $0.071 | $0.0623 | $0.0087 | 54,509.0 | -9.71% |
GPO Plus Inc Stock (GPOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GPO Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GPO Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GPO Plus Inc Stock (GPOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.103 | $0.061 | $0.042 | 3,347,870.0 | +11.56% |
| Apr, 2026 | $0.077 | $0.0564 | $0.0206 | 3,353,106.0 | +1.50% |
| Mar, 2026 | $0.09 | $0.054 | $0.036 | 1,737,270.0 | -16.88% |
| Feb, 2026 | $0.097 | $0.0722 | $0.0248 | 1,882,422.0 | -14.80% |
| Jan, 2026 | $0.1053 | $0.0602 | $0.0451 | 3,087,501.0 | -11.42% |
GPO Plus Inc Stock (GPOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.11 | $0.07 | $0.04 | 1,686,663.0 | -2.20% |
| Nov, 2025 | $0.123 | $0.07 | $0.053 | 2,982,730.0 | +19.43% |
| Oct, 2025 | $0.12 | $0.08 | $0.04 | 4,370,742.0 | -21.88% |
| Sep, 2025 | $0.109 | $0.0815 | $0.0275 | 2,966,930.0 | +2.87% |
| Aug, 2025 | $0.106 | $0.075 | $0.031 | 1,417,628.0 | +9.55% |
| Jul, 2025 | $0.122 | $0.073 | $0.049 | 5,148,357.0 | +1.38% |
| Jun, 2025 | $0.12 | $0.0719 | $0.0481 | 2,624,286.0 | -20.34% |
| May, 2025 | $0.146 | $0.1083 | $0.0377 | 3,505,058.0 | -11.81% |
| Apr, 2025 | $0.1738 | $0.0395 | $0.1343 | 7,380,417.0 | +234.50% |
| Mar, 2025 | $0.04 | $0.021 | $0.019 | 1,566,681.0 | +23.46% |
| Feb, 2025 | $0.043 | $0.0271 | $0.0159 | 1,090,010.0 | -10.00% |
| Jan, 2025 | $0.045 | $0.026 | $0.019 | 1,629,782.0 | -10.00% |
GPO Plus Inc Stock (GPOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.036 | $0.018 | 933,667.0 | -13.30% |
| Nov, 2024 | $0.0608 | $0.038 | $0.0228 | 1,197,734.0 | -27.26% |
| Oct, 2024 | $0.094 | $0.047 | $0.047 | 1,519,915.0 | -20.51% |
| Sep, 2024 | $0.108 | $0.048 | $0.06 | 1,275,604.0 | +40.54% |
| Aug, 2024 | $0.0837 | $0.045 | $0.0387 | 758,225.0 | -29.75% |
| Jul, 2024 | $0.117 | $0.0541 | $0.0629 | 2,029,251.0 | -24.76% |
| Jun, 2024 | $0.122 | $0.06 | $0.062 | 1,663,858.0 | +4.90% |
| May, 2024 | $0.1247 | $0.095 | $0.0297 | 648,595.0 | -9.00% |
| Apr, 2024 | $0.15 | $0.095 | $0.055 | 726,303.0 | -12.00% |
| Mar, 2024 | $0.1447 | $0.123 | $0.0217 | 660,620.0 | -11.85% |
| Feb, 2024 | $0.1648 | $0.1301 | $0.0347 | 822,381.0 | -2.27% |
| Jan, 2024 | $0.162 | $0.12 | $0.042 | 249,935.0 | +3.64% |
0.27%
0.34%
Cap:
|
Volume (24h):