0.113
price down icon5.83%   -0.007
 
loading

GPO Plus Inc Stock (GPOX) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.122 $0.1083 $0.0138 164,763.0 -5.83%
May 23, 2025 $0.135 $0.1121 $0.0229 543,326.0 -6.25%
May 22, 2025 $0.137 $0.1199 $0.0171 221,177.0 -2.36%
May 21, 2025 $0.136 $0.1311 $0.0049 35,000.0 -2.89%
May 20, 2025 $0.1363 $0.1321 $0.0042 292,500.0 +3.53%
May 19, 2025 $0.1313 $0.127 $0.0043 29,750.0 +1.09%
May 16, 2025 $0.13 $0.1255 $0.0045 34,208.0 +0.78%
May 15, 2025 $0.129 $0.128 $0.001 11,556.0 +1.99%
May 14, 2025 $0.135 $0.1255 $0.0095 399,663.0 -2.71%
May 13, 2025 $0.135 $0.129 $0.006 31,254.0 -4.52%
May 12, 2025 $0.142 $0.129 $0.013 183,550.0 +0.07%
May 09, 2025 $0.146 $0.13 $0.016 236,097.0 +0.90%
May 08, 2025 $0.135 $0.132 $0.003 114,323.0 -1.62%
May 07, 2025 $0.14 $0.13 $0.01 221,432.0 +5.43%
May 06, 2025 $0.145 $0.1285 $0.0165 332,336.0 -6.78%
May 05, 2025 $0.1449 $0.1384 $0.00652 107,149.0 -1.16%
May 02, 2025 $0.146 $0.133 $0.013 349,745.0 +1.82%
May 01, 2025 $0.14 $0.1329 $0.0071 30,735.0 +2.78%
Apr 30, 2025 $0.1338 $0.1328 $0.00098 6,566.0 +0.78%
Apr 29, 2025 $0.1337 $0.1287 $0.00496 23,570.0 +4.11%

GPO Plus Inc Stock (GPOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GPO Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GPO Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GPO Plus Inc Stock (GPOX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.146 $0.1083 $0.0378 3,338,564.0 -15.53%
Apr, 2025 $0.1738 $0.0395 $0.1343 7,380,417.0 +234.45%
Mar, 2025 $0.04 $0.021 $0.019 1,566,681.0 +23.46%
Feb, 2025 $0.043 $0.0271 $0.0159 1,090,010.0 -10.00%
Jan, 2025 $0.045 $0.026 $0.019 1,544,682.0 -10.00%

GPO Plus Inc Stock (GPOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.054 $0.036 $0.018 933,667.0 -13.29%
Nov, 2024 $0.0608 $0.038 $0.0228 1,197,734.0 -27.26%
Oct, 2024 $0.094 $0.047 $0.047 1,519,915.0 -20.51%
Sep, 2024 $0.108 $0.048 $0.06 1,275,604.0 +40.67%
Aug, 2024 $0.0837 $0.045 $0.0387 758,225.0 -29.81%
Jul, 2024 $0.117 $0.0541 $0.0629 2,029,251.0 -24.76%
Jun, 2024 $0.122 $0.06 $0.062 1,663,858.0 +4.90%
May, 2024 $0.1247 $0.095 $0.0297 648,595.0 -9.00%
Apr, 2024 $0.15 $0.095 $0.055 726,303.0 -12.00%
Mar, 2024 $0.1447 $0.123 $0.0217 660,620.0 -11.85%
Feb, 2024 $0.1648 $0.1301 $0.0347 822,381.0 -2.24%
Jan, 2024 $0.162 $0.12 $0.042 249,935.0 +3.61%

GPO Plus Inc Stock (GPOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.175 $0.081 $0.094 518,457.0 -2.17%
Nov, 2023 $0.175 $0.081 $0.094 878,016.0 +2.21%
Oct, 2023 $0.17 $0.0855 $0.0845 883,567.0 -12.66%
Sep, 2023 $0.193 $0.1505 $0.0425 554,075.0 -10.89%
Aug, 2023 $0.1905 $0.143 $0.0475 999,397.0 +14.04%
Jul, 2023 $0.20 $0.15 $0.05 771,266.0 -7.75%
Jun, 2023 $0.225 $0.141 $0.084 1,045,509.0 -10.63%
May, 2023 $0.21 $0.11 $0.10 1,335,031.0 +19.59%
Apr, 2023 $0.18 $0.11 $0.07 318,162.0 -5.60%
Mar, 2023 $0.24 $0.1101 $0.1299 919,691.0 -15.25%
Feb, 2023 $0.24 $0.16 $0.08 514,887.0 -4.76%
Jan, 2023 $0.295 $0.12 $0.175 827,727.0 +61.54%
$0.4785
price down icon 0.31%
$0.1602
price down icon 0.06%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):