GPO Plus Inc (GPOX)

Price History Forecast

GPO Plus Inc Stock (GPOX) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$0.07	$0.066	$0.004	142,057.0	-1.86%
Apr 17, 2026	$0.071	$0.065	$0.006	160,000.0	+2.65%
Apr 16, 2026	$0.071	$0.068	$0.003	64,206.0	-2.86%
Apr 15, 2026	$0.071	$0.0564	$0.0146	687,112.0	+0.00%
Apr 14, 2026	$0.0746	$0.069	$0.0056	183,300.0	-5.41%
Apr 13, 2026	$0.075	$0.065	$0.010	60,690.0	+5.56%
Apr 10, 2026	$0.075	$0.0701	$0.0049	110,001.0	-2.91%
Apr 09, 2026	$0.0722	$0.0709	$0.0013	14,799.0	-2.43%
Apr 08, 2026	$0.075	$0.07	$0.005	136,370.0	+10.12%
Apr 07, 2026	$0.0769	$0.0669	$0.010	153,311.0	-6.15%
Apr 06, 2026	$0.077	$0.0715	$0.0055	86,178.0	-1.10%
Apr 02, 2026	$0.0724	$0.07	$0.0024	98,399.0	+1.97%
Apr 01, 2026	$0.0742	$0.065	$0.0092	255,081.0	+6.77%
Mar 31, 2026	$0.07	$0.0594	$0.0106	178,108.0	+13.29%
Mar 30, 2026	$0.07	$0.054	$0.016	54,536.0	-8.57%
Mar 27, 2026	$0.068	$0.0621	$0.0059	18,950.0	-5.59%
Mar 26, 2026	$0.0749	$0.068	$0.0069	180,541.0	-2.86%
Mar 25, 2026	$0.0736	$0.07	$0.0036	374,600.0	-5.53%

GPO Plus Inc Stock (GPOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GPO Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GPO Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

GPO Plus Inc Stock (GPOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.077	$0.0564	$0.0206	2,151,504.0	+3.01%
Mar, 2026	$0.09	$0.054	$0.036	1,737,270.0	-16.88%
Feb, 2026	$0.097	$0.0722	$0.0248	1,882,422.0	-14.80%
Jan, 2026	$0.1053	$0.0602	$0.0451	3,087,501.0	-11.42%

GPO Plus Inc Stock (GPOX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.11	$0.07	$0.04	1,686,663.0	-2.20%
Nov, 2025	$0.123	$0.07	$0.053	2,982,730.0	+19.43%
Oct, 2025	$0.12	$0.08	$0.04	4,370,742.0	-21.88%
Sep, 2025	$0.109	$0.0815	$0.0275	2,966,930.0	+2.87%
Aug, 2025	$0.106	$0.075	$0.031	1,417,628.0	+9.55%
Jul, 2025	$0.122	$0.073	$0.049	5,148,357.0	+1.38%
Jun, 2025	$0.12	$0.0719	$0.0481	2,624,286.0	-20.34%
May, 2025	$0.146	$0.1083	$0.0377	3,505,058.0	-11.81%
Apr, 2025	$0.1738	$0.0395	$0.1343	7,380,417.0	+234.50%
Mar, 2025	$0.04	$0.021	$0.019	1,566,681.0	+23.46%
Feb, 2025	$0.043	$0.0271	$0.0159	1,090,010.0	-10.00%
Jan, 2025	$0.045	$0.026	$0.019	1,629,782.0	-10.00%

GPO Plus Inc Stock (GPOX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.054	$0.036	$0.018	933,667.0	-13.30%
Nov, 2024	$0.0608	$0.038	$0.0228	1,197,734.0	-27.26%
Oct, 2024	$0.094	$0.047	$0.047	1,519,915.0	-20.51%
Sep, 2024	$0.108	$0.048	$0.06	1,275,604.0	+40.54%
Aug, 2024	$0.0837	$0.045	$0.0387	758,225.0	-29.75%
Jul, 2024	$0.117	$0.0541	$0.0629	2,029,251.0	-24.76%
Jun, 2024	$0.122	$0.06	$0.062	1,663,858.0	+4.90%
May, 2024	$0.1247	$0.095	$0.0297	648,595.0	-9.00%
Apr, 2024	$0.15	$0.095	$0.055	726,303.0	-12.00%
Mar, 2024	$0.1447	$0.123	$0.0217	660,620.0	-11.85%
Feb, 2024	$0.1648	$0.1301	$0.0347	822,381.0	-2.27%
Jan, 2024	$0.162	$0.12	$0.042	249,935.0	+3.64%