Get the Stockscreener App
0.1384
174.56%
0.088
GPO Plus Inc Stock (GPOX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GPO Plus Inc Stock (GPOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GPO Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GPO Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GPO Plus Inc Stock (GPOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1449 | $0.1384 | $0.00652 | 107,149.0 | +174.56% |
| Apr, 2025 | $0.055 | $0.0395 | $0.0155 | 1,279,847.0 | +26.00% |
| Mar, 2025 | $0.04 | $0.021 | $0.019 | 1,566,681.0 | +23.46% |
| Feb, 2025 | $0.043 | $0.0271 | $0.0159 | 1,090,010.0 | -10.00% |
| Jan, 2025 | $0.045 | $0.026 | $0.019 | 1,629,782.0 | -10.00% |
GPO Plus Inc Stock (GPOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.036 | $0.018 | 933,667.0 | -13.29% |
| Nov, 2024 | $0.0608 | $0.038 | $0.0228 | 1,197,734.0 | -27.26% |
| Oct, 2024 | $0.094 | $0.047 | $0.047 | 1,519,915.0 | -20.51% |
| Sep, 2024 | $0.108 | $0.048 | $0.06 | 1,275,604.0 | +40.67% |
| Aug, 2024 | $0.0837 | $0.045 | $0.0387 | 758,225.0 | -29.81% |
| Jul, 2024 | $0.117 | $0.0541 | $0.0629 | 2,029,251.0 | -24.76% |
| Jun, 2024 | $0.122 | $0.06 | $0.062 | 1,663,858.0 | +4.90% |
| May, 2024 | $0.1247 | $0.095 | $0.0297 | 648,595.0 | -9.00% |
| Apr, 2024 | $0.15 | $0.095 | $0.055 | 726,303.0 | -12.00% |
| Mar, 2024 | $0.1447 | $0.123 | $0.0217 | 660,620.0 | -11.85% |
| Feb, 2024 | $0.1648 | $0.1301 | $0.0347 | 822,381.0 | -2.24% |
| Jan, 2024 | $0.162 | $0.12 | $0.042 | 249,865.0 | +3.61% |
GPO Plus Inc Stock (GPOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.175 | $0.081 | $0.094 | 518,457.0 | -2.17% |
| Nov, 2023 | $0.175 | $0.081 | $0.094 | 878,016.0 | +2.21% |
| Oct, 2023 | $0.17 | $0.0855 | $0.0845 | 883,567.0 | -12.66% |
| Sep, 2023 | $0.193 | $0.1505 | $0.0425 | 554,075.0 | -10.89% |
| Aug, 2023 | $0.1905 | $0.143 | $0.0475 | 999,397.0 | +14.04% |
| Jul, 2023 | $0.20 | $0.15 | $0.05 | 771,266.0 | -7.75% |
| Jun, 2023 | $0.225 | $0.141 | $0.084 | 1,045,509.0 | -10.63% |
| May, 2023 | $0.21 | $0.11 | $0.10 | 1,335,031.0 | +19.59% |
| Apr, 2023 | $0.18 | $0.11 | $0.07 | 318,162.0 | -5.60% |
| Mar, 2023 | $0.24 | $0.1101 | $0.1299 | 919,691.0 | -15.25% |
| Feb, 2023 | $0.24 | $0.16 | $0.08 | 514,887.0 | -4.76% |
| Jan, 2023 | $0.295 | $0.12 | $0.175 | 827,727.0 | +61.54% |
6.99%
0.73%
Cap:
|
Volume (24h):