Get the Stockscreener App
0.113
5.83%
-0.007
GPO Plus Inc Stock (GPOX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.122 | $0.1083 | $0.0138 | 164,763.0 | -5.83% |
| May 23, 2025 | $0.135 | $0.1121 | $0.0229 | 543,326.0 | -6.25% |
| May 22, 2025 | $0.137 | $0.1199 | $0.0171 | 221,177.0 | -2.36% |
| May 21, 2025 | $0.136 | $0.1311 | $0.0049 | 35,000.0 | -2.89% |
| May 20, 2025 | $0.1363 | $0.1321 | $0.0042 | 292,500.0 | +3.53% |
| May 19, 2025 | $0.1313 | $0.127 | $0.0043 | 29,750.0 | +1.09% |
| May 16, 2025 | $0.13 | $0.1255 | $0.0045 | 34,208.0 | +0.78% |
| May 15, 2025 | $0.129 | $0.128 | $0.001 | 11,556.0 | +1.99% |
| May 14, 2025 | $0.135 | $0.1255 | $0.0095 | 399,663.0 | -2.71% |
| May 13, 2025 | $0.135 | $0.129 | $0.006 | 31,254.0 | -4.52% |
| May 12, 2025 | $0.142 | $0.129 | $0.013 | 183,550.0 | +0.07% |
| May 09, 2025 | $0.146 | $0.13 | $0.016 | 236,097.0 | +0.90% |
| May 08, 2025 | $0.135 | $0.132 | $0.003 | 114,323.0 | -1.62% |
| May 07, 2025 | $0.14 | $0.13 | $0.01 | 221,432.0 | +5.43% |
| May 06, 2025 | $0.145 | $0.1285 | $0.0165 | 332,336.0 | -6.78% |
| May 05, 2025 | $0.1449 | $0.1384 | $0.00652 | 107,149.0 | -1.16% |
| May 02, 2025 | $0.146 | $0.133 | $0.013 | 349,745.0 | +1.82% |
| May 01, 2025 | $0.14 | $0.1329 | $0.0071 | 30,735.0 | +2.78% |
| Apr 30, 2025 | $0.1338 | $0.1328 | $0.00098 | 6,566.0 | +0.78% |
| Apr 29, 2025 | $0.1337 | $0.1287 | $0.00496 | 23,570.0 | +4.11% |
GPO Plus Inc Stock (GPOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GPO Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GPO Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GPO Plus Inc Stock (GPOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.146 | $0.1083 | $0.0378 | 3,338,564.0 | -15.53% |
| Apr, 2025 | $0.1738 | $0.0395 | $0.1343 | 7,380,417.0 | +234.45% |
| Mar, 2025 | $0.04 | $0.021 | $0.019 | 1,566,681.0 | +23.46% |
| Feb, 2025 | $0.043 | $0.0271 | $0.0159 | 1,090,010.0 | -10.00% |
| Jan, 2025 | $0.045 | $0.026 | $0.019 | 1,544,682.0 | -10.00% |
GPO Plus Inc Stock (GPOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.036 | $0.018 | 933,667.0 | -13.29% |
| Nov, 2024 | $0.0608 | $0.038 | $0.0228 | 1,197,734.0 | -27.26% |
| Oct, 2024 | $0.094 | $0.047 | $0.047 | 1,519,915.0 | -20.51% |
| Sep, 2024 | $0.108 | $0.048 | $0.06 | 1,275,604.0 | +40.67% |
| Aug, 2024 | $0.0837 | $0.045 | $0.0387 | 758,225.0 | -29.81% |
| Jul, 2024 | $0.117 | $0.0541 | $0.0629 | 2,029,251.0 | -24.76% |
| Jun, 2024 | $0.122 | $0.06 | $0.062 | 1,663,858.0 | +4.90% |
| May, 2024 | $0.1247 | $0.095 | $0.0297 | 648,595.0 | -9.00% |
| Apr, 2024 | $0.15 | $0.095 | $0.055 | 726,303.0 | -12.00% |
| Mar, 2024 | $0.1447 | $0.123 | $0.0217 | 660,620.0 | -11.85% |
| Feb, 2024 | $0.1648 | $0.1301 | $0.0347 | 822,381.0 | -2.24% |
| Jan, 2024 | $0.162 | $0.12 | $0.042 | 249,935.0 | +3.61% |
GPO Plus Inc Stock (GPOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.175 | $0.081 | $0.094 | 518,457.0 | -2.17% |
| Nov, 2023 | $0.175 | $0.081 | $0.094 | 878,016.0 | +2.21% |
| Oct, 2023 | $0.17 | $0.0855 | $0.0845 | 883,567.0 | -12.66% |
| Sep, 2023 | $0.193 | $0.1505 | $0.0425 | 554,075.0 | -10.89% |
| Aug, 2023 | $0.1905 | $0.143 | $0.0475 | 999,397.0 | +14.04% |
| Jul, 2023 | $0.20 | $0.15 | $0.05 | 771,266.0 | -7.75% |
| Jun, 2023 | $0.225 | $0.141 | $0.084 | 1,045,509.0 | -10.63% |
| May, 2023 | $0.21 | $0.11 | $0.10 | 1,335,031.0 | +19.59% |
| Apr, 2023 | $0.18 | $0.11 | $0.07 | 318,162.0 | -5.60% |
| Mar, 2023 | $0.24 | $0.1101 | $0.1299 | 919,691.0 | -15.25% |
| Feb, 2023 | $0.24 | $0.16 | $0.08 | 514,887.0 | -4.76% |
| Jan, 2023 | $0.295 | $0.12 | $0.175 | 827,727.0 | +61.54% |
0.31%
0.34%
Cap:
|
Volume (24h):