Get the Stockscreener App
0.0906
3.16%
-0.00295
GPO Plus Inc Stock (GPOX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.0906 | $0.0906 | $0.00 | 821.0 | -3.16% |
| Aug 18, 2025 | $0.0935 | $0.079 | $0.0145 | 6,230.0 | -3.61% |
| Aug 15, 2025 | $0.097 | $0.079 | $0.018 | 5,713.0 | +14.18% |
| Aug 14, 2025 | $0.085 | $0.077 | $0.00795 | 27,582.0 | -1.22% |
| Aug 13, 2025 | $0.0927 | $0.075 | $0.0177 | 195,330.0 | +8.86% |
| Aug 12, 2025 | $0.085 | $0.079 | $0.006 | 23,105.0 | -18.13% |
| Aug 11, 2025 | $0.0965 | $0.078 | $0.0185 | 67,903.0 | +3.76% |
| Aug 08, 2025 | $0.0949 | $0.0771 | $0.0178 | 79,060.0 | +2.99% |
| Aug 07, 2025 | $0.0903 | $0.0859 | $0.00444 | 14,706.0 | -6.91% |
| Aug 06, 2025 | $0.0977 | $0.0828 | $0.0149 | 19,310.0 | +7.78% |
| Aug 05, 2025 | $0.0939 | $0.0884 | $0.00545 | 314,305.0 | +0.00% |
| Aug 04, 2025 | $0.09 | $0.08 | $0.010 | 61,090.0 | -8.16% |
| Aug 01, 2025 | $0.098 | $0.08 | $0.018 | 149,388.0 | +2.81% |
| Jul 31, 2025 | $0.0953 | $0.0732 | $0.0221 | 250,048.0 | +5.91% |
| Jul 30, 2025 | $0.0918 | $0.073 | $0.0188 | 700,596.0 | +5.88% |
| Jul 29, 2025 | $0.085 | $0.0849 | $0.0001 | 20,149.0 | +0.00% |
| Jul 28, 2025 | $0.0874 | $0.079 | $0.0084 | 70,941.0 | -5.24% |
| Jul 25, 2025 | $0.09 | $0.085 | $0.005 | 58,411.0 | +3.58% |
| Jul 24, 2025 | $0.093 | $0.085 | $0.008 | 83,096.0 | -3.78% |
| Jul 23, 2025 | $0.099 | $0.088 | $0.011 | 121,101.0 | -3.74% |
| Jul 22, 2025 | $0.0944 | $0.0882 | $0.0062 | 83,195.0 | -6.50% |
GPO Plus Inc Stock (GPOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GPO Plus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GPO Plus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GPO Plus Inc Stock (GPOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.098 | $0.075 | $0.023 | 964,543.0 | -5.00% |
| Jul, 2025 | $0.122 | $0.073 | $0.049 | 5,148,357.0 | +1.40% |
| Jun, 2025 | $0.12 | $0.0719 | $0.0481 | 2,624,286.0 | -20.34% |
| May, 2025 | $0.146 | $0.1083 | $0.0378 | 3,505,058.0 | -11.80% |
| Apr, 2025 | $0.1738 | $0.0395 | $0.1343 | 7,380,417.0 | +234.45% |
| Mar, 2025 | $0.04 | $0.021 | $0.019 | 1,566,681.0 | +23.46% |
| Feb, 2025 | $0.043 | $0.0271 | $0.0159 | 1,090,010.0 | -10.00% |
| Jan, 2025 | $0.045 | $0.026 | $0.019 | 1,629,782.0 | -10.00% |
GPO Plus Inc Stock (GPOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.036 | $0.018 | 933,667.0 | -13.29% |
| Nov, 2024 | $0.0608 | $0.038 | $0.0228 | 1,197,734.0 | -27.26% |
| Oct, 2024 | $0.094 | $0.047 | $0.047 | 1,519,915.0 | -20.51% |
| Sep, 2024 | $0.108 | $0.048 | $0.06 | 1,275,604.0 | +40.67% |
| Aug, 2024 | $0.0837 | $0.045 | $0.0387 | 758,225.0 | -29.81% |
| Jul, 2024 | $0.117 | $0.0541 | $0.0629 | 2,029,251.0 | -24.76% |
| Jun, 2024 | $0.122 | $0.06 | $0.062 | 1,663,858.0 | +4.90% |
| May, 2024 | $0.1247 | $0.095 | $0.0297 | 648,595.0 | -9.00% |
| Apr, 2024 | $0.15 | $0.095 | $0.055 | 726,303.0 | -12.00% |
| Mar, 2024 | $0.1447 | $0.123 | $0.0217 | 660,620.0 | -11.85% |
| Feb, 2024 | $0.1648 | $0.1301 | $0.0347 | 822,381.0 | -2.24% |
| Jan, 2024 | $0.162 | $0.12 | $0.042 | 249,935.0 | +3.61% |
GPO Plus Inc Stock (GPOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.175 | $0.081 | $0.094 | 518,457.0 | -2.17% |
| Nov, 2023 | $0.175 | $0.081 | $0.094 | 878,016.0 | +2.21% |
| Oct, 2023 | $0.17 | $0.0855 | $0.0845 | 883,567.0 | -12.66% |
| Sep, 2023 | $0.193 | $0.1505 | $0.0425 | 554,075.0 | -10.89% |
| Aug, 2023 | $0.1905 | $0.143 | $0.0475 | 999,397.0 | +14.04% |
| Jul, 2023 | $0.20 | $0.15 | $0.05 | 771,266.0 | -7.75% |
| Jun, 2023 | $0.225 | $0.141 | $0.084 | 1,045,509.0 | -10.63% |
| May, 2023 | $0.21 | $0.11 | $0.10 | 1,335,031.0 | +19.59% |
| Apr, 2023 | $0.18 | $0.11 | $0.07 | 318,162.0 | -5.60% |
| Mar, 2023 | $0.24 | $0.1101 | $0.1299 | 919,691.0 | -15.25% |
| Feb, 2023 | $0.24 | $0.16 | $0.08 | 514,887.0 | -4.76% |
| Jan, 2023 | $0.295 | $0.12 | $0.175 | 827,727.0 | +61.54% |
4.72%
5.71%
Cap:
|
Volume (24h):