loading

Goldman Sachs North American Pipelines Power Equity Etf Stock (GPOW) Price History

The historical daily chart and data for Goldman Sachs North American Pipelines Power Equity Etf stock (GPOW), show that the latest closing stock price as of November 21, 2024, is $56.13.
  • Goldman Sachs North American Pipelines Power Equity Etf all-time high stock price is $55.61, occurred on November 20, 2024.
  • The lowest Goldman Sachs North American Pipelines Power Equity Etf stock price recorded was $37.51 on October 04, 2023. Since then, Goldman Sachs North American Pipelines Power Equity Etf's stock price has risen over 49.64% to $56.13 now.
  • The 52-week high stock price for GPOW is $55.61, representing a -0.93% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for GPOW is $40.68, indicating a -27.53% decrease from the current share price, occurred on January 19, 2024.
The table below shows more information about GPOW historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $56.05 $56.01 $0.0406 2,000.0 +0.97%
Nov 20, 2024 $55.61 $55.15 $0.46 1,074.0 +0.07%
Nov 19, 2024 $55.43 $54.56 $0.8716 41,524.0 +0.99%
Nov 18, 2024 $54.90 $54.46 $0.4446 741.0 +1.04%
Nov 15, 2024 $54.32 $54.07 $0.2524 313.0 +0.82%
Nov 14, 2024 $53.92 $53.88 $0.038 702.0 +0.54%
Nov 13, 2024 $53.59 $53.59 $0.00 79.00 -0.47%
Nov 12, 2024 $53.85 $53.65 $0.198 282.0 -1.05%
Nov 11, 2024 $54.42 $54.05 $0.3711 1,388.0 +0.95%
Nov 08, 2024 $53.93 $53.64 $0.29 974.0 +0.51%
Nov 07, 2024 $53.72 $53.63 $0.0858 376.0 +1.06%
Nov 06, 2024 $53.07 $52.71 $0.3593 1,185.0 +1.99%
Nov 05, 2024 $52.03 $52.03 $0.00 155.0 +1.53%
Nov 04, 2024 $51.25 $50.84 $0.4089 664.0 +1.26%
Nov 01, 2024 $50.61 $50.59 $0.0228 294.0 -1.02%
Oct 31, 2024 $51.13 $51.06 $0.079 100.0 +0.19%
Oct 30, 2024 $51.04 $51.04 $0.00 42.00 +0.49%
Oct 29, 2024 $50.78 $50.59 $0.1961 108.0 -0.68%
Oct 28, 2024 $51.13 $51.13 $0.00 54.00 -0.45%
Oct 25, 2024 $51.41 $51.36 $0.0434 144.0 -0.70%
Oct 24, 2024 $51.72 $51.72 $0.00 61.00 +0.36%
Oct 23, 2024 $51.81 $51.54 $0.2707 1,191.0 -0.62%
Oct 22, 2024 $51.86 $51.71 $0.1475 966.0 +0.15%

Goldman Sachs North American Pipelines Power Equity Etf Stock (GPOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs North American Pipelines Power Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs North American Pipelines Power Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs North American Pipelines Power Equity Etf Stock (GPOW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $56.05 $50.59 $5.46 51,751.0 +9.53%
Oct, 2024 $52.11 $50.41 $1.70 7,496.0 +2.00%
Sep, 2024 $50.68 $48.03 $2.65 4,358.0 +1.29%
Aug, 2024 $49.49 $45.49 $4.00 1,290.0 +3.42%
Jul, 2024 $48.37 $46.24 $2.13 5,018.0 +2.88%
Jun, 2024 $46.67 $45.43 $1.24 5,574.0 +0.59%
May, 2024 $46.72 $43.75 $2.97 9,252.0 +5.36%
Apr, 2024 $44.99 $42.33 $2.66 15,210.0 -1.58%
Mar, 2024 $44.60 $42.86 $1.74 779.0 +4.87%
Feb, 2024 $42.59 $40.70 $1.89 3,947.0 +2.65%
Jan, 2024 $42.42 $40.68 $1.74 11,122.0 -1.08%

Goldman Sachs North American Pipelines Power Equity Etf Stock (GPOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.71 $40.81 $1.90 117,872.0 -0.76%
Nov, 2023 $42.20 $39.29 $2.91 41,544.0 +8.39%
Oct, 2023 $40.61 $37.51 $3.10 213,488.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):