Get the Stockscreener App
166.62
0.17%
-0.00
Gulfport Energy Corp Stock (GPOR) Price History
The historical daily chart and data for Gulfport Energy Corp stock (GPOR), show that the latest closing stock price as of August 11, 2025, is $166.62.
- Gulfport Energy Corp all-time high stock price is $210.32, occurred on June 20, 2025.
- The lowest Gulfport Energy Corp stock price recorded was $60.15 on February 08, 2023. Since then, Gulfport Energy Corp's stock price has risen over 177.01% to $166.62 now.
- The 52-week high stock price for GPOR is $210.32, representing a 26.23% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for GPOR is $135.84, indicating a -18.47% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Gulfport Energy Corp (GPOR) stock in the beginning of 2024 was $75.71. The stock closed the year at $73.64, a loss of over -2.73% for the year.
The table below shows more information about GPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2025 | $168.6 | $165.8 | $2.84 | 11,278.0 | +0.02% |
| Aug 08, 2025 | $170.7 | $165.5 | $5.21 | 240,876.0 | -1.24% |
| Aug 07, 2025 | $176.0 | $168.1 | $7.85 | 385,852.0 | -1.94% |
| Aug 06, 2025 | $176.7 | $169.8 | $6.89 | 496,753.0 | +1.63% |
| Aug 05, 2025 | $170.2 | $163.2 | $6.96 | 253,301.0 | +1.47% |
| Aug 04, 2025 | $168.4 | $165.5 | $2.91 | 299,507.0 | -0.80% |
| Aug 01, 2025 | $174.3 | $166.4 | $7.92 | 210,080.0 | -3.41% |
| Jul 31, 2025 | $177.4 | $172.3 | $5.08 | 229,083.0 | -0.13% |
| Jul 30, 2025 | $176.3 | $170.0 | $6.35 | 324,409.0 | +1.23% |
| Jul 29, 2025 | $173.2 | $170.2 | $3.03 | 170,124.0 | +2.18% |
| Jul 28, 2025 | $170.0 | $165.4 | $4.55 | 179,495.0 | +0.14% |
| Jul 25, 2025 | $174.1 | $167.7 | $6.43 | 164,612.0 | -2.90% |
| Jul 24, 2025 | $174.8 | $169.2 | $5.56 | 252,670.0 | +2.57% |
| Jul 23, 2025 | $169.1 | $166.8 | $2.31 | 167,878.0 | -1.01% |
| Jul 22, 2025 | $173.1 | $167.2 | $5.99 | 304,595.0 | +1.37% |
| Jul 21, 2025 | $186.6 | $168.4 | $18.25 | 411,492.0 | -10.00% |
| Jul 18, 2025 | $190.2 | $184.9 | $5.32 | 173,036.0 | -0.49% |
| Jul 17, 2025 | $190.1 | $186.3 | $3.80 | 274,521.0 | +0.34% |
| Jul 16, 2025 | $194.3 | $187.4 | $6.93 | 222,663.0 | -0.96% |
| Jul 15, 2025 | $190.3 | $184.9 | $5.36 | 419,925.0 | -0.09% |
| Jul 14, 2025 | $190.1 | $184.4 | $5.69 | 206,211.0 | +2.69% |
Gulfport Energy Corp Stock (GPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gulfport Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulfport Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gulfport Energy Corp Stock (GPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $176.7 | $163.2 | $13.47 | 1,897,647.0 | -4.29% |
| Jul, 2025 | $201.0 | $165.4 | $35.59 | 5,859,962.0 | -13.44% |
| Jun, 2025 | $210.3 | $185.5 | $24.84 | 4,867,769.0 | +5.05% |
| May, 2025 | $200.8 | $170.8 | $29.97 | 4,934,319.0 | +11.01% |
| Apr, 2025 | $191.3 | $153.3 | $37.99 | 4,862,389.0 | -6.32% |
| Mar, 2025 | $192.5 | $157.5 | $35.00 | 4,841,359.0 | +8.45% |
| Feb, 2025 | $196.2 | $164.1 | $32.13 | 4,201,270.0 | -4.88% |
| Jan, 2025 | $201.2 | $174.4 | $26.75 | 5,966,372.0 | -3.09% |
Gulfport Energy Corp Stock (GPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $183.1 | $164.4 | $18.70 | 4,660,055.0 | +3.24% |
| Nov, 2024 | $183.6 | $136.4 | $47.14 | 5,497,226.0 | +26.99% |
| Oct, 2024 | $153.1 | $138.4 | $14.62 | 4,388,916.0 | -8.53% |
| Sep, 2024 | $153.7 | $135.8 | $17.84 | 4,963,745.0 | +4.34% |
| Aug, 2024 | $149.0 | $130.0 | $18.95 | 4,451,351.0 | -1.46% |
| Jul, 2024 | $163.2 | $146.8 | $16.45 | 4,303,542.0 | -2.51% |
| Jun, 2024 | $163.6 | $150.0 | $13.59 | 3,854,373.0 | -6.68% |
| May, 2024 | $162.5 | $147.1 | $15.49 | 5,164,634.0 | +1.95% |
| Apr, 2024 | $165.2 | $150.1 | $15.10 | 4,766,321.0 | -0.88% |
| Mar, 2024 | $161.7 | $141.3 | $20.41 | 5,170,625.0 | +12.77% |
| Feb, 2024 | $151.7 | $121.0 | $30.69 | 4,583,974.0 | +11.89% |
| Jan, 2024 | $136.3 | $119.8 | $16.57 | 3,472,505.0 | -4.73% |
Gulfport Energy Corp Stock (GPOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $140.8 | $125.7 | $15.16 | 4,031,356.0 | -2.80% |
| Nov, 2023 | $138.2 | $121.8 | $16.38 | 3,276,671.0 | +10.86% |
| Oct, 2023 | $129.6 | $111.5 | $18.05 | 2,997,026.0 | +4.17% |
| Sep, 2023 | $125.3 | $110.4 | $14.86 | 3,914,777.0 | +0.56% |
| Aug, 2023 | $118.7 | $101.1 | $17.61 | 4,114,775.0 | +15.18% |
| Jul, 2023 | $110.0 | $98.69 | $11.33 | 2,749,447.0 | -2.49% |
| Jun, 2023 | $109.9 | $93.67 | $16.27 | 4,959,439.0 | +8.30% |
| May, 2023 | $105.0 | $81.32 | $23.66 | 3,046,047.0 | +7.25% |
| Apr, 2023 | $91.65 | $75.69 | $15.96 | 2,238,943.0 | +13.07% |
| Mar, 2023 | $82.89 | $69.00 | $13.89 | 3,675,769.0 | +20.99% |
| Feb, 2023 | $70.05 | $60.15 | $9.90 | 2,560,655.0 | -2.98% |
| Jan, 2023 | $84.13 | $67.71 | $16.42 | 2,195,135.0 | -7.46% |
1.78%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):