Get the Stockscreener App
0.0278
22.35%
-0.008
Geopulse Exploration Inc Stock (GPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Geopulse Exploration Inc Stock (GPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geopulse Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geopulse Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geopulse Exploration Inc Stock (GPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0278 | $0.0278 | $0.00 | 2,000.0 | -22.35% |
| May, 2025 | $0.0566 | $0.0338 | $0.0228 | 311,970.0 | -33.58% |
| Apr, 2025 | $0.0762 | $0.0304 | $0.0458 | 1,869,309.0 | +42.78% |
| Mar, 2025 | $0.051 | $0.031 | $0.02 | 627,958.0 | -3.21% |
| Feb, 2025 | $0.0447 | $0.02 | $0.0247 | 1,088,149.0 | +51.75% |
| Jan, 2025 | $0.0286 | $0.0149 | $0.0137 | 454,898.0 | +6.20% |
Geopulse Exploration Inc Stock (GPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0449 | $0.0132 | $0.0317 | 1,654,714.0 | -27.00% |
| Nov, 2024 | $0.063 | $0.02 | $0.043 | 1,933,976.0 | -44.75% |
| Oct, 2024 | $0.072 | $0.0253 | $0.0467 | 4,513,845.0 | +106.90% |
| Sep, 2024 | $0.04 | $0.0155 | $0.0245 | 214,366.0 | -32.56% |
| Aug, 2024 | $0.044 | $0.01 | $0.034 | 68,994.0 | +24.64% |
| Jul, 2024 | $0.0431 | $0.0067 | $0.0364 | 32,322.0 | -4.17% |
| Jun, 2024 | $0.047 | $0.012 | $0.035 | 100,082.0 | -10.00% |
| May, 2024 | $0.0481 | $0.0203 | $0.0278 | 81,419.0 | -16.32% |
| Apr, 2024 | $0.0833 | $0.0087 | $0.0746 | 661,266.0 | +64.83% |
| Mar, 2024 | $0.0669 | $0.0042 | $0.0627 | 576,607.0 | +544.44% |
| Feb, 2024 | $0.009 | $0.00415 | $0.00485 | 611,324.0 | -55.45% |
| Jan, 2024 | $0.0193 | $0.009 | $0.0103 | 72,500.0 | +3.96% |
Geopulse Exploration Inc Stock (GPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.00873 | $0.00127 | 84,626.0 | +61.92% |
| Nov, 2023 | $0.0097 | $0.006 | $0.0037 | 57,225.0 | -33.26% |
| Oct, 2023 | $0.00951 | $0.006 | $0.00351 | 50,328.0 | -9.19% |
| Sep, 2023 | $0.0194 | $0.00828 | $0.0112 | 142,296.0 | -27.34% |
| Aug, 2023 | $0.0204 | $0.008 | $0.0124 | 13,524.0 | -10.36% |
| Jul, 2023 | $0.018 | $0.0072 | $0.0108 | 128,759.0 | +38.18% |
| Jun, 2023 | $0.026 | $0.0032 | $0.0228 | 776,597.0 | -46.99% |
| May, 2023 | $0.0225 | $0.01 | $0.0125 | 190,478.0 | +40.49% |
| Apr, 2023 | $0.0173 | $0.0111 | $0.00618 | 49,600.0 | -20.76% |
| Mar, 2023 | $0.0255 | $0.0154 | $0.0101 | 214,134.0 | -27.85% |
| Feb, 2023 | $0.0298 | $0.022 | $0.00775 | 24,597.0 | -4.56% |
| Jan, 2023 | $0.0295 | $0.021 | $0.0085 | 9,505.0 | -8.24% |
5.71%
0.34%
Cap:
|
Volume (24h):