Get the Stockscreener App
50.18
0.28%
0.14
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of November 22, 2024, is $50.18.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $50.44, occurred on November 11, 2024.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 28.58% to $50.18 now.
- The 52-week high stock price for GPIX is $50.44, representing a 0.52% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for GPIX is $42.15, indicating a -16.00% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $50.19 | $50.01 | $0.1799 | 81,182.0 | +0.28% |
| Nov 21, 2024 | $50.12 | $49.62 | $0.4973 | 98,401.0 | +0.44% |
| Nov 20, 2024 | $49.95 | $49.45 | $0.5043 | 93,703.0 | +0.00% |
| Nov 19, 2024 | $49.86 | $49.40 | $0.46 | 88,853.0 | +0.30% |
| Nov 18, 2024 | $49.75 | $49.41 | $0.335 | 83,011.0 | +0.38% |
| Nov 15, 2024 | $49.85 | $49.35 | $0.4999 | 128,008.0 | -1.24% |
| Nov 14, 2024 | $50.32 | $49.93 | $0.391 | 87,556.0 | -0.44% |
| Nov 13, 2024 | $50.42 | $50.00 | $0.4203 | 105,892.0 | +0.32% |
| Nov 12, 2024 | $50.37 | $50.02 | $0.3509 | 113,572.0 | -0.22% |
| Nov 11, 2024 | $50.44 | $50.21 | $0.23 | 119,362.0 | +0.12% |
| Nov 08, 2024 | $50.29 | $50.08 | $0.21 | 61,410.0 | +0.30% |
| Nov 07, 2024 | $50.13 | $49.85 | $0.278 | 82,423.0 | +0.64% |
| Nov 06, 2024 | $49.87 | $49.35 | $0.515 | 126,145.0 | +2.09% |
| Nov 05, 2024 | $48.72 | $48.24 | $0.4786 | 41,247.0 | +1.10% |
| Nov 04, 2024 | $48.38 | $48.05 | $0.3299 | 72,166.0 | -0.93% |
| Nov 01, 2024 | $48.93 | $48.60 | $0.33 | 151,442.0 | +0.27% |
| Oct 31, 2024 | $49.08 | $48.51 | $0.57 | 88,917.0 | -1.48% |
| Oct 30, 2024 | $49.49 | $49.24 | $0.2515 | 56,821.0 | -0.24% |
| Oct 29, 2024 | $49.45 | $49.20 | $0.2524 | 46,903.0 | +0.10% |
| Oct 28, 2024 | $49.53 | $49.31 | $0.2201 | 122,304.0 | +0.26% |
| Oct 25, 2024 | $49.52 | $49.13 | $0.3947 | 50,452.0 | +0.00% |
| Oct 24, 2024 | $49.30 | $48.99 | $0.3088 | 66,745.0 | +0.20% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.44 | $48.05 | $2.39 | 1,615,555.0 | +3.44% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):