Get the Stockscreener App
46.74
2.05%
0.94
After Hours:
47.50
0.76
+1.63%
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of March 14, 2025, is $46.74.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $50.84, occurred on February 18, 2025.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 19.77% to $46.74 now.
- The 52-week high stock price for GPIX is $50.84, representing a 8.77% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GPIX is $44.06, indicating a -5.73% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $46.74 | $46.15 | $0.595 | 457,763.0 | +2.05% |
| Mar 13, 2025 | $46.53 | $45.65 | $0.88 | 524,837.0 | -1.59% |
| Mar 12, 2025 | $46.83 | $45.97 | $0.86 | 188,008.0 | +0.80% |
| Mar 11, 2025 | $46.69 | $45.83 | $0.865 | 187,975.0 | -0.77% |
| Mar 10, 2025 | $47.20 | $46.10 | $1.10 | 201,624.0 | -2.53% |
| Mar 07, 2025 | $47.90 | $46.90 | $1.00 | 161,939.0 | +0.55% |
| Mar 06, 2025 | $48.05 | $47.26 | $0.79 | 224,560.0 | -1.70% |
| Mar 05, 2025 | $48.40 | $47.50 | $0.8983 | 251,427.0 | +1.07% |
| Mar 04, 2025 | $48.08 | $47.60 | $0.4799 | 13,814.0 | -1.24% |
| Mar 03, 2025 | $49.47 | $48.04 | $1.43 | 238,101.0 | -2.26% |
| Feb 28, 2025 | $49.51 | $48.56 | $0.95 | 173,696.0 | +1.19% |
| Feb 27, 2025 | $49.82 | $48.74 | $1.08 | 239,890.0 | -1.17% |
| Feb 26, 2025 | $49.89 | $49.32 | $0.5723 | 119,186.0 | -0.04% |
| Feb 25, 2025 | $49.78 | $49.16 | $0.6195 | 219,322.0 | -0.32% |
| Feb 24, 2025 | $50.12 | $49.66 | $0.46 | 124,406.0 | -0.42% |
| Feb 21, 2025 | $50.75 | $49.86 | $0.8864 | 198,512.0 | -1.46% |
| Feb 20, 2025 | $50.80 | $50.40 | $0.40 | 266,479.0 | -0.28% |
| Feb 19, 2025 | $50.80 | $50.57 | $0.23 | 222,207.0 | +0.18% |
| Feb 18, 2025 | $50.84 | $50.49 | $0.3511 | 268,551.0 | +0.24% |
| Feb 14, 2025 | $50.63 | $50.52 | $0.11 | 191,200.0 | +0.04% |
| Feb 13, 2025 | $50.58 | $50.14 | $0.44 | 149,458.0 | +0.84% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 2,907,811.0 | -5.59% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
1.62%
Cap:
|
Volume (24h):