Get the Stockscreener App
49.42
0.08%
-0.028
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of January 02, 2025, is $49.42.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $50.82, occurred on December 02, 2024.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 26.64% to $49.42 now.
- The 52-week high stock price for GPIX is $50.82, representing a 2.83% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for GPIX is $43.29, indicating a -12.41% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $49.84 | $49.40 | $0.44 | 34,161.0 | -0.02% |
| Dec 31, 2024 | $49.79 | $49.35 | $0.4391 | 87,570.0 | -0.32% |
| Dec 30, 2024 | $49.86 | $49.28 | $0.58 | 118,841.0 | -1.00% |
| Dec 27, 2024 | $50.49 | $49.78 | $0.7101 | 65,473.0 | -1.01% |
| Dec 26, 2024 | $50.65 | $50.29 | $0.36 | 91,543.0 | +0.04% |
| Dec 24, 2024 | $50.60 | $50.12 | $0.48 | 108,921.0 | +0.98% |
| Dec 23, 2024 | $50.15 | $49.52 | $0.6296 | 99,025.0 | +0.78% |
| Dec 20, 2024 | $50.05 | $48.87 | $1.18 | 171,330.0 | +1.08% |
| Dec 19, 2024 | $49.72 | $49.16 | $0.5615 | 157,572.0 | -0.02% |
| Dec 18, 2024 | $50.69 | $49.19 | $1.50 | 141,742.0 | -2.54% |
| Dec 17, 2024 | $50.68 | $50.39 | $0.29 | 325,494.0 | -0.37% |
| Dec 16, 2024 | $50.72 | $50.52 | $0.20 | 100,544.0 | +0.30% |
| Dec 13, 2024 | $50.72 | $50.36 | $0.36 | 119,776.0 | -0.08% |
| Dec 12, 2024 | $50.68 | $50.48 | $0.2012 | 124,612.0 | -0.24% |
| Dec 11, 2024 | $50.70 | $50.52 | $0.177 | 96,594.0 | +0.66% |
| Dec 10, 2024 | $50.53 | $50.29 | $0.24 | 92,743.0 | -0.38% |
| Dec 09, 2024 | $50.77 | $50.45 | $0.32 | 93,086.0 | -0.28% |
| Dec 06, 2024 | $50.75 | $50.61 | $0.1398 | 66,914.0 | +0.26% |
| Dec 05, 2024 | $50.72 | $50.54 | $0.18 | 80,201.0 | -0.08% |
| Dec 04, 2024 | $50.63 | $50.45 | $0.18 | 84,125.0 | +0.42% |
| Dec 03, 2024 | $50.38 | $50.26 | $0.1246 | 118,612.0 | -0.69% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.84 | $49.40 | $0.44 | 34,161.0 | -0.02% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.15%
0.15%
Cap:
|
Volume (24h):