loading

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History

The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of November 14, 2024, is $50.08.
  • Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $50.44, occurred on November 11, 2024.
  • The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 28.33% to $50.08 now.
  • The 52-week high stock price for GPIX is $50.44, representing a 0.72% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for GPIX is $42.15, indicating a -15.83% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about GPIX historical price data:
Date High Low High - Low Volume % Change
Nov 14, 2024 $50.32 $50.01 $0.315 48,289.0 -0.46%
Nov 13, 2024 $50.42 $50.00 $0.4203 105,892.0 +0.32%
Nov 12, 2024 $50.37 $50.02 $0.3509 113,572.0 -0.22%
Nov 11, 2024 $50.44 $50.21 $0.23 119,362.0 +0.12%
Nov 08, 2024 $50.29 $50.08 $0.21 61,410.0 +0.30%
Nov 07, 2024 $50.13 $49.85 $0.278 82,423.0 +0.64%
Nov 06, 2024 $49.87 $49.35 $0.515 126,145.0 +2.09%
Nov 05, 2024 $48.72 $48.24 $0.4786 41,247.0 +1.10%
Nov 04, 2024 $48.38 $48.05 $0.3299 72,166.0 -0.93%
Nov 01, 2024 $48.93 $48.60 $0.33 151,442.0 +0.27%
Oct 31, 2024 $49.08 $48.51 $0.57 88,917.0 -1.48%
Oct 30, 2024 $49.49 $49.24 $0.2515 56,821.0 -0.24%
Oct 29, 2024 $49.45 $49.20 $0.2524 46,903.0 +0.10%
Oct 28, 2024 $49.53 $49.31 $0.2201 122,304.0 +0.26%
Oct 25, 2024 $49.52 $49.13 $0.3947 50,452.0 +0.00%
Oct 24, 2024 $49.30 $48.99 $0.3088 66,745.0 +0.20%
Oct 23, 2024 $49.47 $48.83 $0.64 112,055.0 -0.77%
Oct 22, 2024 $49.55 $49.26 $0.2857 47,517.0 +0.02%
Oct 21, 2024 $49.60 $49.24 $0.3597 82,171.0 -0.08%
Oct 18, 2024 $49.94 $49.41 $0.5314 40,689.0 +0.24%
Oct 17, 2024 $49.55 $49.34 $0.21 87,648.0 +0.06%
Oct 16, 2024 $49.46 $49.11 $0.3517 67,441.0 +0.30%
Oct 15, 2024 $49.60 $49.07 $0.5264 102,821.0 -0.53%

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.44 $48.05 $2.39 921,948.0 +3.26%
Oct, 2024 $49.94 $48.12 $1.82 1,507,545.0 -1.18%
Sep, 2024 $49.40 $46.26 $3.14 892,043.0 +1.17%
Aug, 2024 $48.65 $44.06 $4.59 1,150,332.0 +1.68%
Jul, 2024 $49.11 $46.66 $2.45 1,315,036.0 +0.53%
Jun, 2024 $47.79 $46.17 $1.62 978,959.0 +1.67%
May, 2024 $47.03 $44.62 $2.41 1,190,372.0 +3.82%
Apr, 2024 $47.12 $44.24 $2.88 689,917.0 -4.34%
Mar, 2024 $47.03 $45.60 $1.43 733,535.0 +1.93%
Feb, 2024 $46.19 $44.68 $1.51 633,852.0 +3.41%
Jan, 2024 $45.17 $43.29 $1.88 382,667.0 +1.57%

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.27 $42.15 $2.12 722,676.0 +2.80%
Nov, 2023 $42.85 $39.69 $3.16 204,786.0 +7.33%
Oct, 2023 $40.97 $39.03 $1.94 16,248.0 +0.00%
exchange_traded_fund VTV
$177.53
price down icon 0.32%
exchange_traded_fund VUG
$407.29
price down icon 0.35%
exchange_traded_fund IJH
$65.07
price down icon 0.52%
exchange_traded_fund EFA
$77.74
price up icon 0.65%
exchange_traded_fund IWF
$397.32
price down icon 0.28%
exchange_traded_fund QQQ
$511.01
price down icon 0.26%
Cap:     |  Volume (24h):