Get the Stockscreener App
46.00
0.33%
+0.15
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of May 09, 2024, is $46.00.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $47.12, occurred on April 01, 2024.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 17.87% to $46.00 now.
- The 52-week high stock price for GPIX is $47.12, representing a 2.43% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for GPIX is $39.03, indicating a -15.16% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $46.00 | $45.81 | $0.19 | 37,534.0 | +0.33% |
| May 08, 2024 | $45.87 | $45.69 | $0.18 | 173,146.0 | +0.09% |
| May 07, 2024 | $45.97 | $45.70 | $0.27 | 84,230.0 | +0.09% |
| May 06, 2024 | $45.77 | $45.49 | $0.28 | 140,738.0 | +0.84% |
| May 03, 2024 | $45.50 | $45.22 | $0.28 | 17,552.0 | +1.07% |
| May 02, 2024 | $44.96 | $44.62 | $0.3344 | 20,861.0 | +0.02% |
| May 01, 2024 | $45.46 | $44.84 | $0.6208 | 53,089.0 | -0.16% |
| Apr 30, 2024 | $45.66 | $44.97 | $0.69 | 25,529.0 | -1.53% |
| Apr 29, 2024 | $45.76 | $45.50 | $0.26 | 70,898.0 | +0.26% |
| Apr 26, 2024 | $45.66 | $45.44 | $0.2199 | 31,890.0 | +1.11% |
| Apr 25, 2024 | $45.17 | $44.60 | $0.5694 | 37,557.0 | -0.53% |
| Apr 24, 2024 | $45.41 | $45.07 | $0.3406 | 28,600.0 | +0.00% |
| Apr 23, 2024 | $45.33 | $44.91 | $0.4187 | 25,270.0 | +1.25% |
| Apr 22, 2024 | $44.94 | $44.37 | $0.5743 | 16,089.0 | +0.83% |
| Apr 19, 2024 | $44.80 | $44.24 | $0.56 | 30,560.0 | -1.00% |
| Apr 18, 2024 | $45.05 | $44.71 | $0.34 | 21,748.0 | +0.02% |
| Apr 17, 2024 | $45.18 | $44.75 | $0.4297 | 22,538.0 | -0.71% |
| Apr 16, 2024 | $45.27 | $45.00 | $0.27 | 24,782.0 | -0.04% |
| Apr 15, 2024 | $46.05 | $45.10 | $0.9549 | 19,066.0 | -1.27% |
| Apr 12, 2024 | $46.14 | $45.61 | $0.5297 | 26,890.0 | -1.32% |
| Apr 11, 2024 | $46.42 | $45.84 | $0.585 | 49,457.0 | +0.70% |
| Apr 10, 2024 | $46.05 | $45.88 | $0.175 | 36,380.0 | -0.84% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $46.00 | $44.62 | $1.38 | 564,684.0 | +2.29% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):