44.36
price down icon1.00%   -0.45
after-market  After Hours:  44.34  -0.02   -0.05%
loading

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History

The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of April 19, 2024, is $44.36.
  • Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $47.12, occurred on April 01, 2024.
  • The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 13.67% to $44.36 now.
  • The 52-week high stock price for GPIX is $47.12, representing a 6.22% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for GPIX is $39.03, indicating a -12.03% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about GPIX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $44.80 $44.24 $0.56 30,560.0 -1.00%
Apr 18, 2024 $45.05 $44.71 $0.34 21,748.0 +0.02%
Apr 17, 2024 $45.18 $44.75 $0.4297 22,538.0 -0.71%
Apr 16, 2024 $45.27 $45.00 $0.27 24,782.0 -0.04%
Apr 15, 2024 $46.05 $45.10 $0.9549 19,066.0 -1.27%
Apr 12, 2024 $46.14 $45.61 $0.5297 26,890.0 -1.32%
Apr 11, 2024 $46.42 $45.84 $0.585 49,457.0 +0.70%
Apr 10, 2024 $46.05 $45.88 $0.175 36,380.0 -0.84%
Apr 09, 2024 $46.55 $46.00 $0.55 58,389.0 +0.13%
Apr 08, 2024 $46.46 $46.27 $0.1881 22,896.0 +0.09%
Apr 05, 2024 $46.39 $46.01 $0.3843 9,081.0 +0.87%
Apr 04, 2024 $46.74 $45.90 $0.84 43,481.0 -1.01%
Apr 03, 2024 $46.51 $46.25 $0.26 30,163.0 +0.00%
Apr 02, 2024 $46.37 $46.21 $0.16 32,088.0 -1.30%
Apr 01, 2024 $47.12 $46.81 $0.3076 26,565.0 -0.06%
Mar 28, 2024 $47.03 $47.00 $0.03 24,734.0 +0.04%
Mar 27, 2024 $46.99 $46.77 $0.22 48,729.0 +0.62%
Mar 26, 2024 $46.94 $46.70 $0.24 52,643.0 -0.15%
Mar 25, 2024 $46.83 $46.76 $0.07 16,738.0 -0.13%

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $47.12 $44.24 $2.88 484,644.0 -5.64%
Mar, 2024 $47.03 $45.60 $1.43 733,535.0 +1.93%
Feb, 2024 $46.19 $44.68 $1.51 633,852.0 +3.41%
Jan, 2024 $45.17 $43.29 $1.88 382,667.0 +1.57%

Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.27 $42.15 $2.12 722,676.0 +2.80%
Nov, 2023 $42.85 $39.69 $3.16 204,786.0 +7.33%
Oct, 2023 $40.97 $39.03 $1.94 16,248.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):