Get the Stockscreener App
47.28
1.20%
0.56
After Hours:
47.27
-0.010
-0.02%
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of July 26, 2024, is $47.28.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $49.11, occurred on July 05, 2024.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 21.15% to $47.28 now.
- The 52-week high stock price for GPIX is $49.11, representing a 3.87% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for GPIX is $39.03, indicating a -17.46% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $47.45 | $46.87 | $0.58 | 63,875.0 | +1.20% |
| Jul 25, 2024 | $47.41 | $46.66 | $0.7476 | 80,231.0 | -0.55% |
| Jul 24, 2024 | $47.57 | $46.97 | $0.60 | 31,523.0 | -1.78% |
| Jul 23, 2024 | $48.01 | $47.83 | $0.18 | 28,667.0 | -0.08% |
| Jul 22, 2024 | $47.90 | $47.51 | $0.3894 | 43,333.0 | +0.82% |
| Jul 19, 2024 | $47.81 | $47.41 | $0.3977 | 16,437.0 | -0.50% |
| Jul 18, 2024 | $48.52 | $47.57 | $0.95 | 81,839.0 | -0.52% |
| Jul 17, 2024 | $48.25 | $47.91 | $0.34 | 87,564.0 | -0.95% |
| Jul 16, 2024 | $48.75 | $48.25 | $0.5036 | 83,280.0 | +0.41% |
| Jul 15, 2024 | $48.71 | $48.19 | $0.5201 | 32,828.0 | +0.10% |
| Jul 12, 2024 | $48.36 | $47.90 | $0.46 | 42,863.0 | +0.61% |
| Jul 11, 2024 | $48.31 | $47.86 | $0.45 | 97,042.0 | -0.66% |
| Jul 10, 2024 | $48.21 | $47.90 | $0.3099 | 134,454.0 | +0.63% |
| Jul 09, 2024 | $48.10 | $47.87 | $0.235 | 69,993.0 | +0.02% |
| Jul 08, 2024 | $48.43 | $47.79 | $0.637 | 54,597.0 | +0.04% |
| Jul 05, 2024 | $49.11 | $47.59 | $1.52 | 52,431.0 | +0.48% |
| Jul 03, 2024 | $48.35 | $47.49 | $0.8599 | 32,760.0 | +0.51% |
| Jul 02, 2024 | $47.46 | $47.19 | $0.2701 | 32,977.0 | -0.46% |
| Jul 01, 2024 | $47.65 | $47.41 | $0.24 | 39,576.0 | +0.34% |
| Jun 28, 2024 | $47.79 | $47.46 | $0.33 | 57,320.0 | -0.29% |
| Jun 27, 2024 | $47.62 | $47.51 | $0.11 | 58,052.0 | +0.15% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,170,145.0 | -0.40% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):