Get the Stockscreener App
48.19
0.93%
-0.45
After Hours:
48.18
-0.010
-0.02%
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Core Premium Income Etf stock (GPIX), show that the latest closing stock price as of November 04, 2024, is $48.19.
- Goldman Sachs S P 500 Core Premium Income Etf all-time high stock price is $49.94, occurred on October 18, 2024.
- The lowest Goldman Sachs S P 500 Core Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Core Premium Income Etf's stock price has risen over 23.48% to $48.19 now.
- The 52-week high stock price for GPIX is $49.94, representing a 3.63% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for GPIX is $41.00, indicating a -14.92% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $48.38 | $48.05 | $0.3299 | 72,166.0 | -0.93% |
| Nov 01, 2024 | $48.93 | $48.60 | $0.33 | 151,442.0 | +0.27% |
| Oct 31, 2024 | $49.08 | $48.51 | $0.57 | 88,917.0 | -1.48% |
| Oct 30, 2024 | $49.49 | $49.24 | $0.2515 | 56,821.0 | -0.24% |
| Oct 29, 2024 | $49.45 | $49.20 | $0.2524 | 46,903.0 | +0.10% |
| Oct 28, 2024 | $49.53 | $49.31 | $0.2201 | 122,304.0 | +0.26% |
| Oct 25, 2024 | $49.52 | $49.13 | $0.3947 | 50,452.0 | +0.00% |
| Oct 24, 2024 | $49.30 | $48.99 | $0.3088 | 66,745.0 | +0.20% |
| Oct 23, 2024 | $49.47 | $48.83 | $0.64 | 112,055.0 | -0.77% |
| Oct 22, 2024 | $49.55 | $49.26 | $0.2857 | 47,517.0 | +0.02% |
| Oct 21, 2024 | $49.60 | $49.24 | $0.3597 | 82,171.0 | -0.08% |
| Oct 18, 2024 | $49.94 | $49.41 | $0.5314 | 40,689.0 | +0.24% |
| Oct 17, 2024 | $49.55 | $49.34 | $0.21 | 87,648.0 | +0.06% |
| Oct 16, 2024 | $49.46 | $49.11 | $0.3517 | 67,441.0 | +0.30% |
| Oct 15, 2024 | $49.60 | $49.07 | $0.5264 | 102,821.0 | -0.53% |
| Oct 14, 2024 | $49.51 | $49.18 | $0.33 | 61,977.0 | +0.53% |
| Oct 11, 2024 | $49.23 | $48.87 | $0.36 | 66,244.0 | +0.47% |
| Oct 10, 2024 | $49.04 | $48.85 | $0.19 | 68,338.0 | -0.02% |
| Oct 09, 2024 | $49.12 | $48.65 | $0.4713 | 62,870.0 | +0.58% |
| Oct 08, 2024 | $48.87 | $48.40 | $0.47 | 62,666.0 | +0.79% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Core Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Core Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.93 | $48.05 | $0.8799 | 295,774.0 | -0.66% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Core Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):