Get the Stockscreener App
47.41
0.50%
-0.24
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Premium Income Etf stock (GPIX), show that the latest closing stock price as of May 23, 2025, is $47.41.
- Goldman Sachs S P 500 Premium Income Etf all-time high stock price is $50.84, occurred on February 18, 2025.
- The lowest Goldman Sachs S P 500 Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Premium Income Etf's stock price has risen over 21.49% to $47.41 now.
- The 52-week high stock price for GPIX is $50.84, representing a 7.23% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for GPIX is $40.01, indicating a -15.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $47.58 | $47.04 | $0.54 | 234,058.0 | -0.50% |
| May 22, 2025 | $48.10 | $47.50 | $0.5964 | 224,236.0 | +0.11% |
| May 21, 2025 | $48.25 | $47.53 | $0.72 | 310,477.0 | -1.43% |
| May 20, 2025 | $48.50 | $48.05 | $0.45 | 403,942.0 | -0.27% |
| May 19, 2025 | $48.45 | $47.87 | $0.58 | 179,832.0 | +0.10% |
| May 16, 2025 | $48.38 | $48.05 | $0.325 | 233,034.0 | +0.54% |
| May 15, 2025 | $48.13 | $47.75 | $0.38 | 288,138.0 | +0.33% |
| May 14, 2025 | $48.11 | $47.78 | $0.333 | 332,903.0 | +0.13% |
| May 13, 2025 | $48.02 | $47.65 | $0.37 | 225,236.0 | +0.50% |
| May 12, 2025 | $47.69 | $47.25 | $0.4413 | 268,049.0 | +2.89% |
| May 09, 2025 | $46.59 | $46.25 | $0.3399 | 163,445.0 | -0.28% |
| May 08, 2025 | $46.75 | $46.14 | $0.61 | 311,179.0 | +0.78% |
| May 07, 2025 | $46.25 | $45.70 | $0.55 | 139,784.0 | +0.33% |
| May 06, 2025 | $46.18 | $45.76 | $0.4199 | 121,719.0 | -0.65% |
| May 05, 2025 | $46.47 | $46.14 | $0.3325 | 450,627.0 | -0.52% |
| May 02, 2025 | $46.56 | $46.15 | $0.41 | 213,542.0 | +1.20% |
| May 01, 2025 | $46.24 | $45.89 | $0.3499 | 238,575.0 | +0.09% |
| Apr 30, 2025 | $46.04 | $44.95 | $1.09 | 353,173.0 | -0.04% |
| Apr 29, 2025 | $45.98 | $45.49 | $0.4886 | 347,552.0 | +0.50% |
| Apr 28, 2025 | $45.95 | $45.24 | $0.7144 | 174,831.0 | +0.11% |
| Apr 25, 2025 | $45.78 | $45.09 | $0.6911 | 166,908.0 | +0.07% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.50 | $45.70 | $2.80 | 4,572,834.0 | +3.33% |
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.27 | $42.15 | $2.12 | 722,676.0 | +2.80% |
| Nov, 2023 | $42.85 | $39.69 | $3.16 | 204,786.0 | +7.33% |
| Oct, 2023 | $40.97 | $39.03 | $1.94 | 16,248.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):