Get the Stockscreener App
55.73
0.10%
-0.015
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History
The historical daily chart and data for Goldman Sachs S P 500 Premium Income Etf stock (GPIX), show that the latest closing stock price as of May 27, 2026, is $55.73.
- Goldman Sachs S P 500 Premium Income Etf all-time high stock price is $55.83, occurred on May 26, 2026.
- The lowest Goldman Sachs S P 500 Premium Income Etf stock price recorded was $39.03 on October 27, 2023. Since then, Goldman Sachs S P 500 Premium Income Etf's stock price has risen over 42.82% to $55.73 now.
- The 52-week high stock price for GPIX is $55.83, representing a 0.17% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for GPIX is $47.49, indicating a -14.78% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about GPIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $55.79 | $55.66 | $0.13 | 270,070.0 | -0.04% |
| May 26, 2026 | $55.83 | $55.62 | $0.215 | 718,163.0 | +0.52% |
| May 22, 2026 | $55.63 | $55.40 | $0.23 | 741,629.0 | +0.34% |
| May 21, 2026 | $55.35 | $54.92 | $0.43 | 642,092.0 | +0.20% |
| May 20, 2026 | $55.16 | $54.71 | $0.455 | 2,242,222.0 | +0.82% |
| May 19, 2026 | $54.92 | $54.54 | $0.385 | 734,088.0 | -0.51% |
| May 18, 2026 | $55.45 | $54.66 | $0.785 | 885,474.0 | -0.11% |
| May 15, 2026 | $55.29 | $54.95 | $0.3362 | 719,338.0 | -0.95% |
| May 14, 2026 | $55.62 | $55.26 | $0.355 | 1,281,226.0 | +0.71% |
| May 13, 2026 | $55.27 | $54.76 | $0.505 | 745,063.0 | +0.44% |
| May 12, 2026 | $55.00 | $54.56 | $0.4336 | 699,460.0 | -0.07% |
| May 11, 2026 | $55.06 | $54.82 | $0.24 | 770,570.0 | +0.15% |
| May 08, 2026 | $54.91 | $54.69 | $0.22 | 879,815.0 | +0.73% |
| May 07, 2026 | $54.78 | $54.40 | $0.38 | 858,785.0 | -0.24% |
| May 06, 2026 | $54.67 | $54.26 | $0.4099 | 799,179.0 | +1.07% |
| May 05, 2026 | $54.13 | $53.91 | $0.2178 | 850,010.0 | +0.65% |
| May 04, 2026 | $53.95 | $53.51 | $0.4399 | 635,176.0 | -0.28% |
| May 01, 2026 | $54.10 | $53.86 | $0.24 | 576,399.0 | -0.50% |
| Apr 30, 2026 | $54.19 | $53.62 | $0.57 | 612,215.0 | +0.82% |
| Apr 29, 2026 | $53.72 | $53.49 | $0.23 | 575,135.0 | +0.00% |
| Apr 28, 2026 | $53.75 | $53.52 | $0.2297 | 526,583.0 | -0.45% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs S P 500 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs S P 500 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $55.83 | $53.51 | $2.32 | 15,048,759.0 | +2.96% |
| Apr, 2026 | $54.19 | $49.31 | $4.88 | 15,610,356.0 | +8.17% |
| Mar, 2026 | $52.48 | $48.46 | $4.02 | 16,422,069.0 | -5.07% |
| Feb, 2026 | $53.25 | $51.75 | $1.50 | 14,765,883.0 | -0.98% |
| Jan, 2026 | $53.55 | $52.11 | $1.44 | 15,820,348.0 | +0.81% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.34 | $51.85 | $1.49 | 14,305,854.0 | +0.34% |
| Nov, 2025 | $52.94 | $50.56 | $2.37 | 12,824,159.0 | -0.19% |
| Oct, 2025 | $53.50 | $51.04 | $2.46 | 13,167,734.0 | +1.53% |
| Sep, 2025 | $52.26 | $50.08 | $2.18 | 11,305,896.0 | +2.17% |
| Aug, 2025 | $51.36 | $49.24 | $2.12 | 7,835,278.0 | +1.25% |
| Jul, 2025 | $51.00 | $49.35 | $1.65 | 7,973,570.0 | +1.34% |
| Jun, 2025 | $49.88 | $47.49 | $2.39 | 5,212,016.0 | +3.53% |
| May, 2025 | $48.50 | $45.70 | $2.80 | 6,131,819.0 | +4.88% |
| Apr, 2025 | $46.88 | $40.01 | $6.87 | 7,115,456.0 | -1.57% |
| Mar, 2025 | $49.47 | $45.65 | $3.82 | 3,992,954.0 | -5.86% |
| Feb, 2025 | $50.84 | $48.56 | $2.28 | 3,645,001.0 | -1.55% |
| Jan, 2025 | $50.82 | $48.31 | $2.51 | 3,509,092.0 | +1.70% |
Goldman Sachs S P 500 Premium Income Etf Stock (GPIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.82 | $48.87 | $1.95 | 2,355,813.0 | -2.07% |
| Nov, 2024 | $50.77 | $48.05 | $2.72 | 1,895,362.0 | +4.43% |
| Oct, 2024 | $49.94 | $48.12 | $1.82 | 1,507,545.0 | -1.18% |
| Sep, 2024 | $49.40 | $46.26 | $3.14 | 892,043.0 | +1.17% |
| Aug, 2024 | $48.65 | $44.06 | $4.59 | 1,150,332.0 | +1.68% |
| Jul, 2024 | $49.11 | $46.66 | $2.45 | 1,315,036.0 | +0.53% |
| Jun, 2024 | $47.79 | $46.17 | $1.62 | 978,959.0 | +1.67% |
| May, 2024 | $47.03 | $44.62 | $2.41 | 1,190,372.0 | +3.82% |
| Apr, 2024 | $47.12 | $44.24 | $2.88 | 689,917.0 | -4.34% |
| Mar, 2024 | $47.03 | $45.60 | $1.43 | 733,535.0 | +1.93% |
| Feb, 2024 | $46.19 | $44.68 | $1.51 | 633,852.0 | +3.41% |
| Jan, 2024 | $45.17 | $43.29 | $1.88 | 382,667.0 | +1.57% |
0.73%
0.09%
Cap:
|
Volume (24h):