49.36
price up icon0.51%   0.25
after-market After Hours: 49.40 0.04 +0.08%
loading

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History

The historical daily chart and data for Goldman Sachs Nasdaq 100 Premium Income Etf stock (GPIQ), show that the latest closing stock price as of July 02, 2025, is $49.36.
  • Goldman Sachs Nasdaq 100 Premium Income Etf all-time high stock price is $50.85, occurred on February 18, 2025.
  • The lowest Goldman Sachs Nasdaq 100 Premium Income Etf stock price recorded was $38.13 on April 07, 2025. Since then, Goldman Sachs Nasdaq 100 Premium Income Etf's stock price has risen over 29.45% to $49.36 now.
  • The 52-week high stock price for GPIQ is $50.85, representing a 3.02% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GPIQ is $38.13, indicating a -22.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GPIQ historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $49.37 $49.02 $0.3499 353,786.0 +0.51%
Jul 01, 2025 $49.33 $48.94 $0.3876 373,807.0 -1.41%
Jun 30, 2025 $49.88 $49.63 $0.25 639,155.0 +0.40%
Jun 27, 2025 $49.70 $49.35 $0.35 599,259.0 +0.28%
Jun 26, 2025 $49.53 $49.18 $0.35 397,972.0 +0.69%
Jun 25, 2025 $49.29 $49.01 $0.28 576,556.0 +0.18%
Jun 24, 2025 $49.09 $48.80 $0.29 366,709.0 +1.18%
Jun 23, 2025 $48.49 $47.88 $0.61 313,856.0 +0.87%
Jun 20, 2025 $48.52 $47.90 $0.62 295,902.0 -0.27%
Jun 18, 2025 $48.42 $48.05 $0.3647 271,216.0 +0.06%
Jun 17, 2025 $48.46 $48.08 $0.3766 207,193.0 -0.74%
Jun 16, 2025 $48.59 $48.31 $0.28 297,266.0 +1.10%
Jun 13, 2025 $48.32 $47.89 $0.43 401,224.0 -0.95%
Jun 12, 2025 $48.50 $48.22 $0.2799 278,052.0 +0.21%
Jun 11, 2025 $48.65 $48.21 $0.4366 273,412.0 -0.31%
Jun 10, 2025 $48.51 $48.08 $0.43 395,283.0 +0.56%
Jun 09, 2025 $48.33 $48.10 $0.2295 289,984.0 +0.21%
Jun 06, 2025 $48.28 $48.00 $0.2765 315,468.0 +0.71%
Jun 05, 2025 $48.33 $47.61 $0.72 385,254.0 -0.56%
Jun 04, 2025 $48.12 $47.83 $0.29 300,267.0 +0.21%
Jun 03, 2025 $48.02 $47.60 $0.4178 353,177.0 +0.63%

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Nasdaq 100 Premium Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Nasdaq 100 Premium Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.37 $48.94 $0.4286 1,081,379.0 -0.90%
Jun, 2025 $49.88 $47.14 $2.74 7,236,321.0 +4.29%
May, 2025 $48.30 $44.47 $3.83 7,591,545.0 +6.68%
Apr, 2025 $45.02 $38.13 $6.89 6,371,962.0 +0.38%
Mar, 2025 $48.26 $43.54 $4.72 4,456,138.0 -7.58%
Feb, 2025 $50.85 $47.25 $3.60 3,618,970.0 -3.01%
Jan, 2025 $50.47 $47.67 $2.80 3,246,486.0 +1.49%

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.80 $48.80 $2.00 1,834,707.0 +0.28%
Nov, 2024 $49.63 $46.95 $2.68 2,026,661.0 +4.10%
Oct, 2024 $48.67 $46.61 $2.06 1,316,092.0 -1.29%
Sep, 2024 $48.11 $44.21 $3.90 895,144.0 +1.59%
Aug, 2024 $47.43 $42.01 $5.42 1,458,759.0 +0.68%
Jul, 2024 $49.81 $45.27 $4.54 2,598,944.0 -2.35%
Jun, 2024 $48.48 $46.00 $2.48 799,820.0 +3.49%
May, 2024 $47.13 $43.95 $3.18 1,023,241.0 +4.51%
Apr, 2024 $46.89 $43.26 $3.63 787,648.0 -4.66%
Mar, 2024 $46.83 $45.37 $1.46 483,549.0 +0.67%
Feb, 2024 $46.30 $44.67 $1.63 506,900.0 +3.49%
Jan, 2024 $45.59 $42.63 $2.96 363,382.0 +1.96%

Goldman Sachs Nasdaq 100 Premium Income Etf Stock (GPIQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.34 $41.85 $2.49 680,196.0 +2.31%
Nov, 2023 $43.26 $39.66 $3.60 194,002.0 +8.58%
Oct, 2023 $39.45 $38.66 $0.7986 41,106.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):