435.83
price down icon2.76%   -12.35
after-market After Hours: 435.83
loading

Group 1 Automotive Inc Stock (GPI) Price History

The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of September 25, 2025, is $435.83.
  • Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
  • The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,560% to $435.83 now.
  • The 52-week high stock price for GPI is $490.09, representing a 12.45% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GPI is $344.38, indicating a -20.98% decrease from the current share price, occurred on October 22, 2024.
  • The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2024 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $445.3 $423.0 $22.28 324,754.0 -2.76%
Sep 24, 2025 $459.0 $447.5 $11.50 198,092.0 -1.27%
Sep 23, 2025 $459.2 $451.8 $7.35 170,160.0 +0.52%
Sep 22, 2025 $456.7 $449.9 $6.74 109,024.0 -1.03%
Sep 19, 2025 $462.4 $453.0 $9.44 297,521.0 -1.01%
Sep 18, 2025 $467.9 $456.4 $11.56 144,225.0 +0.59%
Sep 17, 2025 $470.5 $458.1 $12.41 192,589.0 +0.00%
Sep 16, 2025 $459.8 $448.8 $11.00 175,468.0 -0.05%
Sep 15, 2025 $465.6 $454.9 $10.71 131,145.0 -1.69%
Sep 12, 2025 $485.6 $463.4 $22.12 258,304.0 -4.49%
Sep 11, 2025 $488.4 $460.7 $27.64 173,772.0 +3.70%
Sep 10, 2025 $474.0 $470.1 $3.93 89,247.0 -0.83%
Sep 09, 2025 $475.5 $470.0 $5.54 119,938.0 -0.49%
Sep 08, 2025 $483.0 $475.2 $7.78 210,625.0 -1.40%
Sep 05, 2025 $488.4 $477.9 $10.48 159,275.0 +0.80%
Sep 04, 2025 $480.2 $469.4 $10.73 158,250.0 +2.07%
Sep 03, 2025 $471.0 $464.4 $6.60 143,559.0 +0.64%
Sep 02, 2025 $469.6 $457.2 $12.39 147,861.0 +0.54%
Aug 29, 2025 $482.1 $462.5 $19.64 101,859.0 -2.70%
Aug 28, 2025 $479.0 $466.9 $12.11 171,126.0 +0.13%
Aug 27, 2025 $477.0 $462.6 $14.47 189,202.0 +1.54%

Group 1 Automotive Inc Stock (GPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Group 1 Automotive Inc Stock (GPI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $488.4 $423.0 $65.40 3,528,563.0 -6.23%
Aug, 2025 $482.1 $404.0 $78.13 2,997,845.0 +12.77%
Jul, 2025 $486.5 $400.0 $86.51 4,122,841.0 -5.62%
Jun, 2025 $454.7 $413.9 $40.82 3,669,810.0 +3.02%
May, 2025 $456.1 $400.0 $56.09 2,353,532.0 +5.03%
Apr, 2025 $427.3 $355.9 $71.43 4,116,497.0 +5.68%
Mar, 2025 $463.3 $367.3 $95.95 3,951,146.0 -16.89%
Feb, 2025 $490.1 $433.7 $56.42 2,588,741.0 +0.68%
Jan, 2025 $471.3 $412.6 $58.70 2,417,198.0 +8.31%

Group 1 Automotive Inc Stock (GPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $438.8 $409.6 $29.17 2,183,752.0 -1.57%
Nov, 2024 $440.3 $359.8 $80.55 2,602,061.0 +16.88%
Oct, 2024 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
Sep, 2024 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
Aug, 2024 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
Jul, 2024 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
Jun, 2024 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
May, 2024 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
Apr, 2024 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
Mar, 2024 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
Feb, 2024 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
Jan, 2024 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc Stock (GPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
Nov, 2023 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
Oct, 2023 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
Sep, 2023 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
Aug, 2023 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
Jul, 2023 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
Jun, 2023 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
May, 2023 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
Apr, 2023 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
Mar, 2023 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
Feb, 2023 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
Jan, 2023 $214.6 $175.1 $39.46 4,035,755.0 +18.56%
auto_truck_dealerships VVV
$36.81
price down icon 1.31%
auto_truck_dealerships ABG
$236.31
price down icon 2.47%
auto_truck_dealerships KMX
$45.60
price down icon 20.07%
$57.38
price down icon 1.22%
auto_truck_dealerships LAD
$316.58
price down icon 5.62%
Cap:     |  Volume (24h):