368.18
price up icon1.61%   5.84
pre-market  Pre-market:  370.00   1.82   +0.49%
loading

Group 1 Automotive Inc Stock (GPI) Price History

The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of November 04, 2024, is $368.18.
  • Group 1 Automotive Inc all-time high stock price is $393.93, occurred on September 18, 2024.
  • The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,302% to $368.18 now.
  • The 52-week high stock price for GPI is $393.93, representing a 6.99% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for GPI is $255.73, indicating a -30.54% decrease from the current share price, occurred on January 31, 2024.
  • The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2023 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $369.1 $359.8 $9.34 106,489.0 +1.61%
Nov 01, 2024 $368.2 $360.2 $7.98 133,013.0 -0.54%
Oct 31, 2024 $376.4 $364.3 $12.13 170,904.0 -3.60%
Oct 30, 2024 $390.8 $360.0 $30.83 258,348.0 +6.45%
Oct 29, 2024 $358.0 $348.0 $9.98 210,743.0 +0.61%
Oct 28, 2024 $354.6 $349.7 $4.94 152,821.0 +1.81%
Oct 25, 2024 $350.5 $344.9 $5.54 91,403.0 -1.15%
Oct 24, 2024 $354.2 $346.1 $8.14 107,317.0 +0.49%
Oct 23, 2024 $354.3 $345.3 $9.04 122,732.0 +1.22%
Oct 22, 2024 $351.0 $344.4 $6.65 97,347.0 -1.44%
Oct 21, 2024 $363.5 $349.7 $13.78 118,841.0 -3.37%
Oct 18, 2024 $367.4 $359.6 $7.79 79,139.0 -0.94%
Oct 17, 2024 $369.3 $360.0 $9.24 76,153.0 -0.34%
Oct 16, 2024 $367.4 $358.5 $8.97 65,301.0 +2.73%
Oct 15, 2024 $365.8 $356.2 $9.53 81,128.0 +0.35%
Oct 14, 2024 $356.9 $350.0 $6.94 64,286.0 +0.00%
Oct 11, 2024 $357.8 $352.8 $4.95 54,903.0 +0.43%
Oct 10, 2024 $354.6 $349.4 $5.20 85,171.0 +0.22%
Oct 09, 2024 $359.6 $353.3 $6.26 74,065.0 -1.66%
Oct 08, 2024 $363.4 $356.6 $6.82 57,697.0 +0.14%

Group 1 Automotive Inc Stock (GPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Group 1 Automotive Inc Stock (GPI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $369.1 $359.8 $9.34 345,991.0 +1.06%
Oct, 2024 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
Sep, 2024 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
Aug, 2024 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
Jul, 2024 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
Jun, 2024 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
May, 2024 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
Apr, 2024 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
Mar, 2024 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
Feb, 2024 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
Jan, 2024 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc Stock (GPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
Nov, 2023 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
Oct, 2023 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
Sep, 2023 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
Aug, 2023 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
Jul, 2023 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
Jun, 2023 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
May, 2023 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
Apr, 2023 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
Mar, 2023 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
Feb, 2023 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
Jan, 2023 $214.6 $175.1 $39.46 4,035,755.0 +18.56%

Group 1 Automotive Inc Stock (GPI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $198.4 $159.9 $38.57 4,665,784.0 -6.71%
Nov, 2022 $196.4 $165.0 $31.44 3,301,694.0 +11.76%
Oct, 2022 $178.5 $144.1 $34.40 5,480,919.0 +21.09%
Sep, 2022 $178.3 $136.2 $42.18 4,627,895.0 -20.00%
Aug, 2022 $199.2 $174.2 $25.02 2,872,339.0 +0.94%
Jul, 2022 $179.6 $153.6 $26.04 3,204,912.0 +4.19%
Jun, 2022 $187.7 $156.8 $30.90 4,176,183.0 -5.45%
May, 2022 $189.7 $166.2 $23.45 3,871,613.0 +3.13%
Apr, 2022 $182.0 $145.7 $36.24 3,724,807.0 +3.76%
Mar, 2022 $200.9 $166.9 $33.96 5,213,241.0 -7.75%
Feb, 2022 $185.3 $159.4 $25.88 4,152,856.0 +7.14%
Jan, 2022 $201.8 $161.8 $40.02 2,760,144.0 -13.02%
auto_truck_dealerships ABG
$236.98
price up icon 3.95%
$58.08
price up icon 1.08%
auto_truck_dealerships VVV
$40.70
price up icon 0.82%
$50.53
price up icon 1.14%
auto_truck_dealerships AN
$159.34
price up icon 1.98%
Cap:     |  Volume (24h):