Get the Stockscreener App
294.67
0.66%
+2.14
Group 1 Automotive, Inc. Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive, Inc. stock (GPI), show that the latest closing stock price as of May 03, 2024, is $294.67.
- Group 1 Automotive, Inc. all-time high stock price is $310.08, occurred on December 27, 2023.
- The lowest Group 1 Automotive, Inc. stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive, Inc.'s stock price has risen over 1,022% to $294.67 now.
- The 52-week high stock price for GPI is $310.08, representing a 5.23% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for GPI is $214.25, indicating a -27.29% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Group 1 Automotive, Inc. (GPI) stock in the beginning of 2023 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $299.0 | $293.1 | $5.91 | 54,475.0 | +0.84% |
| May 02, 2024 | $296.0 | $290.2 | $5.78 | 126,154.0 | -0.40% |
| May 01, 2024 | $298.4 | $291.0 | $7.46 | 105,550.0 | -0.11% |
| Apr 30, 2024 | $297.3 | $294.0 | $3.33 | 134,743.0 | -1.86% |
| Apr 29, 2024 | $303.7 | $296.5 | $7.21 | 156,066.0 | -0.26% |
| Apr 26, 2024 | $306.4 | $299.6 | $6.77 | 157,833.0 | -0.04% |
| Apr 25, 2024 | $301.0 | $286.8 | $14.17 | 243,705.0 | +0.25% |
| Apr 24, 2024 | $304.9 | $284.9 | $19.92 | 402,602.0 | +7.23% |
| Apr 23, 2024 | $280.2 | $269.5 | $10.67 | 341,482.0 | +4.13% |
| Apr 22, 2024 | $271.5 | $265.3 | $6.19 | 207,758.0 | +1.09% |
| Apr 19, 2024 | $267.4 | $262.4 | $5.03 | 91,708.0 | +0.90% |
| Apr 18, 2024 | $269.0 | $262.3 | $6.73 | 119,568.0 | -0.97% |
| Apr 17, 2024 | $273.9 | $264.8 | $9.09 | 143,157.0 | -1.45% |
| Apr 16, 2024 | $271.3 | $264.4 | $6.88 | 135,078.0 | +0.65% |
| Apr 15, 2024 | $280.0 | $266.9 | $13.13 | 145,617.0 | -0.57% |
| Apr 12, 2024 | $270.4 | $268.0 | $2.43 | 134,876.0 | -0.42% |
| Apr 11, 2024 | $271.2 | $265.6 | $5.59 | 142,408.0 | -0.47% |
| Apr 10, 2024 | $275.9 | $270.1 | $5.83 | 144,647.0 | -3.51% |
| Apr 09, 2024 | $282.9 | $277.7 | $5.26 | 73,486.0 | +1.11% |
| Apr 08, 2024 | $281.9 | $278.3 | $3.61 | 42,733.0 | +0.67% |
| Apr 05, 2024 | $278.5 | $274.6 | $3.86 | 70,971.0 | +0.29% |
| Apr 04, 2024 | $282.0 | $274.8 | $7.25 | 141,576.0 | -1.15% |
| Apr 03, 2024 | $281.8 | $277.5 | $4.31 | 94,968.0 | -0.32% |
Group 1 Automotive, Inc. Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive, Inc. Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $299.0 | $290.2 | $8.78 | 286,179.0 | +0.33% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive, Inc. Stock (GPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| Nov, 2023 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| Oct, 2023 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| Sep, 2023 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| Aug, 2023 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| Jul, 2023 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| Jun, 2023 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| May, 2023 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| Apr, 2023 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| Mar, 2023 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| Feb, 2023 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| Jan, 2023 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
Group 1 Automotive, Inc. Stock (GPI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $198.4 | $159.9 | $38.57 | 4,665,784.0 | -6.71% |
| Nov, 2022 | $196.4 | $165.0 | $31.44 | 3,301,694.0 | +11.76% |
| Oct, 2022 | $178.5 | $144.1 | $34.40 | 5,480,919.0 | +21.09% |
| Sep, 2022 | $178.3 | $136.2 | $42.18 | 4,627,895.0 | -20.00% |
| Aug, 2022 | $199.2 | $174.2 | $25.02 | 2,872,339.0 | +0.94% |
| Jul, 2022 | $179.6 | $153.6 | $26.04 | 3,204,912.0 | +4.19% |
| Jun, 2022 | $187.7 | $156.8 | $30.90 | 4,176,183.0 | -5.45% |
| May, 2022 | $189.7 | $166.2 | $23.45 | 3,871,613.0 | +3.13% |
| Apr, 2022 | $182.0 | $145.7 | $36.24 | 3,724,807.0 | +3.76% |
| Mar, 2022 | $200.9 | $166.9 | $33.96 | 5,213,241.0 | -7.75% |
| Feb, 2022 | $185.3 | $159.4 | $25.88 | 4,152,856.0 | +7.14% |
| Jan, 2022 | $201.8 | $161.8 | $40.02 | 2,760,144.0 | -13.02% |
3.16%
Cap:
|
Volume (24h):