401.83
price up icon4.03%   15.57
after-market After Hours: 401.83
loading

Group 1 Automotive Inc Stock (GPI) Price History

The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of April 22, 2025, is $401.83.
  • Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
  • The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,430% to $401.83 now.
  • The 52-week high stock price for GPI is $490.09, representing a 21.96% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GPI is $269.52, indicating a -32.93% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2024 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $402.0 $392.0 $9.98 191,927.0 +4.03%
Apr 21, 2025 $390.7 $380.0 $10.72 139,593.0 -1.31%
Apr 17, 2025 $399.3 $390.1 $9.22 179,427.0 -0.34%
Apr 16, 2025 $397.4 $386.6 $10.80 164,324.0 -0.65%
Apr 15, 2025 $402.1 $392.3 $9.80 142,031.0 -0.86%
Apr 14, 2025 $409.9 $387.4 $22.53 234,232.0 -1.56%
Apr 11, 2025 $407.7 $393.5 $14.15 164,201.0 +1.43%
Apr 10, 2025 $402.1 $386.7 $15.43 207,289.0 -4.24%
Apr 09, 2025 $427.3 $374.5 $52.85 283,605.0 +10.59%
Apr 08, 2025 $404.2 $371.2 $32.96 204,965.0 -1.98%
Apr 07, 2025 $403.0 $365.2 $37.76 311,214.0 +0.66%
Apr 04, 2025 $387.6 $355.9 $31.70 274,566.0 +2.63%
Apr 03, 2025 $380.4 $361.4 $19.00 313,944.0 -6.69%
Apr 02, 2025 $400.7 $385.7 $15.02 244,571.0 +2.33%
Apr 01, 2025 $391.9 $380.0 $11.91 133,407.0 +2.08%
Mar 31, 2025 $385.0 $367.3 $17.64 198,109.0 +1.59%
Mar 28, 2025 $394.9 $373.9 $21.04 247,579.0 -4.38%
Mar 27, 2025 $406.7 $391.0 $15.71 232,307.0 -4.10%
Mar 26, 2025 $423.9 $409.4 $14.47 116,138.0 -2.70%
Mar 25, 2025 $421.7 $413.0 $8.72 98,952.0 +0.76%

Group 1 Automotive Inc Stock (GPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Group 1 Automotive Inc Stock (GPI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $427.3 $355.9 $71.43 3,381,223.0 +5.20%
Mar, 2025 $463.3 $367.3 $95.95 3,951,146.0 -16.89%
Feb, 2025 $490.1 $433.7 $56.42 2,588,741.0 +0.68%
Jan, 2025 $471.3 $412.6 $58.70 2,417,198.0 +8.31%

Group 1 Automotive Inc Stock (GPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $438.8 $409.6 $29.17 2,183,752.0 -1.57%
Nov, 2024 $440.3 $359.8 $80.55 2,602,061.0 +16.88%
Oct, 2024 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
Sep, 2024 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
Aug, 2024 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
Jul, 2024 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
Jun, 2024 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
May, 2024 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
Apr, 2024 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
Mar, 2024 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
Feb, 2024 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
Jan, 2024 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc Stock (GPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
Nov, 2023 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
Oct, 2023 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
Sep, 2023 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
Aug, 2023 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
Jul, 2023 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
Jun, 2023 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
May, 2023 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
Apr, 2023 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
Mar, 2023 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
Feb, 2023 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
Jan, 2023 $214.6 $175.1 $39.46 4,035,755.0 +18.56%
$58.09
price up icon 3.20%
auto_truck_dealerships ABG
$223.00
price up icon 3.05%
auto_truck_dealerships VVV
$33.75
price up icon 2.27%
$51.42
price up icon 3.32%
auto_truck_dealerships AN
$169.05
price up icon 3.39%
Cap:     |  Volume (24h):