Get the Stockscreener App
357.83
2.19%
7.67
After Hours:
357.83
Group 1 Automotive Inc Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of May 08, 2026, is $357.83.
- Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
- The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,263% to $357.83 now.
- The 52-week high stock price for GPI is $488.39, representing a 36.49% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for GPI is $292.44, indicating a -18.27% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2025 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $357.8 | $347.1 | $10.73 | 155,460.0 | +2.19% |
| May 07, 2026 | $352.4 | $342.0 | $10.35 | 144,846.0 | +1.80% |
| May 06, 2026 | $350.5 | $343.7 | $6.88 | 122,342.0 | +0.77% |
| May 05, 2026 | $344.7 | $332.9 | $11.78 | 124,514.0 | +3.44% |
| May 04, 2026 | $351.8 | $329.8 | $22.02 | 253,724.0 | -6.69% |
| May 01, 2026 | $373.6 | $348.9 | $24.62 | 202,373.0 | -0.90% |
| Apr 30, 2026 | $366.6 | $331.8 | $34.82 | 305,694.0 | +2.19% |
| Apr 29, 2026 | $368.1 | $348.1 | $19.93 | 289,044.0 | +1.31% |
| Apr 28, 2026 | $346.6 | $333.2 | $13.47 | 146,673.0 | +1.53% |
| Apr 27, 2026 | $347.1 | $337.3 | $9.78 | 101,760.0 | -0.55% |
| Apr 24, 2026 | $342.1 | $334.2 | $7.93 | 96,188.0 | +0.47% |
| Apr 23, 2026 | $345.0 | $335.6 | $9.36 | 117,345.0 | -0.61% |
| Apr 22, 2026 | $347.2 | $337.2 | $10.05 | 109,137.0 | -0.82% |
| Apr 21, 2026 | $355.0 | $338.7 | $16.29 | 172,697.0 | -1.86% |
| Apr 20, 2026 | $353.2 | $346.9 | $6.31 | 76,050.0 | +0.36% |
| Apr 17, 2026 | $353.4 | $338.8 | $14.57 | 125,928.0 | +4.31% |
| Apr 16, 2026 | $336.9 | $325.9 | $11.00 | 94,337.0 | +0.83% |
| Apr 15, 2026 | $339.4 | $331.9 | $7.51 | 84,152.0 | -1.55% |
| Apr 14, 2026 | $341.1 | $332.9 | $8.20 | 67,221.0 | -0.01% |
| Apr 13, 2026 | $338.2 | $330.9 | $7.27 | 98,188.0 | -0.04% |
| Apr 10, 2026 | $340.0 | $332.0 | $8.06 | 64,147.0 | +0.01% |
| Apr 09, 2026 | $338.5 | $326.8 | $11.71 | 104,238.0 | +1.65% |
Group 1 Automotive Inc Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive Inc Stock (GPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $373.6 | $329.8 | $43.80 | 1,158,719.0 | +0.27% |
| Apr, 2026 | $368.1 | $315.6 | $52.41 | 2,679,225.0 | +7.94% |
| Mar, 2026 | $335.5 | $292.4 | $43.03 | 4,436,507.0 | +1.50% |
| Feb, 2026 | $360.3 | $324.5 | $35.85 | 3,568,688.0 | -8.05% |
| Jan, 2026 | $413.8 | $351.3 | $62.56 | 3,720,326.0 | -9.93% |
Group 1 Automotive Inc Stock (GPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $429.0 | $390.9 | $38.15 | 3,545,096.0 | -0.31% |
| Nov, 2025 | $417.8 | $378.3 | $39.50 | 3,428,086.0 | +0.88% |
| Oct, 2025 | $461.3 | $380.7 | $80.56 | 6,567,391.0 | -9.14% |
| Sep, 2025 | $488.4 | $423.0 | $65.40 | 3,982,530.0 | -5.87% |
| Aug, 2025 | $482.1 | $404.0 | $78.13 | 2,997,845.0 | +12.77% |
| Jul, 2025 | $486.5 | $400.0 | $86.51 | 4,122,841.0 | -5.62% |
| Jun, 2025 | $454.7 | $413.9 | $40.82 | 3,669,810.0 | +3.02% |
| May, 2025 | $456.1 | $400.0 | $56.09 | 2,353,532.0 | +5.03% |
| Apr, 2025 | $427.3 | $355.9 | $71.43 | 4,116,497.0 | +5.68% |
| Mar, 2025 | $463.3 | $367.3 | $95.95 | 3,951,146.0 | -16.89% |
| Feb, 2025 | $490.1 | $433.7 | $56.42 | 2,588,741.0 | +0.68% |
| Jan, 2025 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| Nov, 2024 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| Oct, 2024 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| Sep, 2024 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| Aug, 2024 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| Jul, 2024 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| Jun, 2024 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| May, 2024 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
0.58%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):