375.96
price down icon4.38%   -17.22
after-market After Hours: 375.96
loading

Group 1 Automotive Inc Stock (GPI) Price History

The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of March 28, 2025, is $375.96.
  • Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
  • The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,332% to $375.96 now.
  • The 52-week high stock price for GPI is $490.09, representing a 30.36% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GPI is $262.31, indicating a -30.23% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2024 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $394.9 $373.9 $21.04 247,579.0 -4.38%
Mar 27, 2025 $406.7 $391.0 $15.71 232,307.0 -4.10%
Mar 26, 2025 $423.9 $409.4 $14.47 116,138.0 -2.70%
Mar 25, 2025 $421.7 $413.0 $8.72 98,952.0 +0.76%
Mar 24, 2025 $418.2 $404.6 $13.66 112,616.0 +4.46%
Mar 21, 2025 $402.5 $389.1 $13.32 258,842.0 +1.02%
Mar 20, 2025 $403.1 $393.2 $9.83 147,973.0 -1.06%
Mar 19, 2025 $401.6 $389.1 $12.50 134,518.0 +2.59%
Mar 18, 2025 $391.7 $384.2 $7.48 171,763.0 -0.44%
Mar 17, 2025 $394.3 $382.3 $12.00 195,614.0 +1.62%
Mar 14, 2025 $394.0 $381.4 $12.56 209,065.0 +0.18%
Mar 13, 2025 $430.5 $383.2 $47.29 448,539.0 -10.40%
Mar 12, 2025 $438.7 $426.8 $11.90 155,612.0 -0.76%
Mar 11, 2025 $441.6 $426.5 $15.12 177,226.0 +0.60%
Mar 10, 2025 $435.3 $423.0 $12.28 251,640.0 -2.41%
Mar 07, 2025 $444.4 $426.0 $18.47 202,813.0 -0.43%
Mar 06, 2025 $452.1 $439.5 $12.58 179,983.0 -0.44%
Mar 05, 2025 $446.1 $435.7 $10.47 163,606.0 +1.04%
Mar 04, 2025 $445.7 $439.7 $5.97 61,430.0 -2.22%
Mar 03, 2025 $463.3 $449.7 $13.60 186,821.0 -1.96%

Group 1 Automotive Inc Stock (GPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Group 1 Automotive Inc Stock (GPI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $463.3 $373.9 $89.41 4,000,616.0 -18.19%
Feb, 2025 $490.1 $433.7 $56.42 2,588,741.0 +0.68%
Jan, 2025 $471.3 $412.6 $58.70 2,417,198.0 +8.31%

Group 1 Automotive Inc Stock (GPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $438.8 $409.6 $29.17 2,183,752.0 -1.57%
Nov, 2024 $440.3 $359.8 $80.55 2,602,061.0 +16.88%
Oct, 2024 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
Sep, 2024 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
Aug, 2024 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
Jul, 2024 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
Jun, 2024 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
May, 2024 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
Apr, 2024 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
Mar, 2024 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
Feb, 2024 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
Jan, 2024 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc Stock (GPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
Nov, 2023 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
Oct, 2023 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
Sep, 2023 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
Aug, 2023 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
Jul, 2023 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
Jun, 2023 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
May, 2023 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
Apr, 2023 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
Mar, 2023 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
Feb, 2023 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
Jan, 2023 $214.6 $175.1 $39.46 4,035,755.0 +18.56%
$57.28
price down icon 1.97%
auto_truck_dealerships VVV
$35.10
price down icon 0.51%
$53.57
price down icon 3.01%
auto_truck_dealerships ABG
$218.17
price down icon 3.53%
auto_truck_dealerships AN
$159.08
price down icon 2.57%
Cap:     |  Volume (24h):