420.51
price down icon0.80%   -3.41
after-market After Hours: 420.51
loading

Group 1 Automotive Inc Stock (GPI) Price History

The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of June 02, 2025, is $420.51.
  • Group 1 Automotive Inc all-time high stock price is $490.09, occurred on February 14, 2025.
  • The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,502% to $420.51 now.
  • The 52-week high stock price for GPI is $490.09, representing a 16.55% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GPI is $279.86, indicating a -33.45% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2024 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $422.6 $413.9 $8.75 122,119.0 -0.80%
May 30, 2025 $425.5 $421.0 $4.44 119,273.0 +0.02%
May 29, 2025 $428.4 $420.3 $8.10 92,496.0 -0.85%
May 28, 2025 $434.2 $425.4 $8.79 130,478.0 -1.52%
May 27, 2025 $435.4 $426.8 $8.66 109,434.0 +1.90%
May 23, 2025 $433.3 $416.6 $16.71 98,251.0 -0.15%
May 22, 2025 $431.9 $424.3 $7.54 133,387.0 -1.10%
May 21, 2025 $437.0 $428.8 $8.21 101,451.0 -2.18%
May 20, 2025 $441.6 $437.7 $3.91 106,455.0 -0.10%
May 19, 2025 $444.6 $439.2 $5.34 100,208.0 -0.64%
May 16, 2025 $445.0 $440.0 $5.01 88,750.0 +0.76%
May 15, 2025 $443.9 $437.2 $6.63 121,241.0 +0.49%
May 14, 2025 $451.9 $438.7 $13.13 137,298.0 -2.26%
May 13, 2025 $455.2 $445.9 $9.29 111,978.0 +1.20%
May 12, 2025 $456.1 $439.4 $16.75 128,965.0 +3.14%
May 09, 2025 $431.6 $423.6 $7.97 74,313.0 +0.05%
May 08, 2025 $433.8 $416.2 $17.64 162,051.0 +4.05%
May 07, 2025 $419.8 $408.5 $11.34 174,617.0 +0.49%
May 06, 2025 $413.3 $407.2 $6.11 95,875.0 -0.17%

Group 1 Automotive Inc Stock (GPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Group 1 Automotive Inc Stock (GPI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $422.6 $413.9 $8.75 244,238.0 -0.80%
May, 2025 $456.1 $400.0 $56.09 2,353,532.0 +5.03%
Apr, 2025 $427.3 $355.9 $71.43 4,116,497.0 +5.68%
Mar, 2025 $463.3 $367.3 $95.95 3,951,146.0 -16.89%
Feb, 2025 $490.1 $433.7 $56.42 2,588,741.0 +0.68%
Jan, 2025 $471.3 $412.6 $58.70 2,417,198.0 +8.31%

Group 1 Automotive Inc Stock (GPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $438.8 $409.6 $29.17 2,183,752.0 -1.57%
Nov, 2024 $440.3 $359.8 $80.55 2,602,061.0 +16.88%
Oct, 2024 $390.8 $344.4 $46.45 2,476,792.0 -4.89%
Sep, 2024 $393.9 $336.3 $57.60 2,998,730.0 +1.67%
Aug, 2024 $377.9 $326.9 $51.01 2,420,163.0 +3.02%
Jul, 2024 $373.2 $279.9 $93.33 2,971,312.0 +23.02%
Jun, 2024 $321.8 $289.9 $31.94 2,311,997.0 -4.41%
May, 2024 $323.9 $290.2 $33.70 2,423,794.0 +5.77%
Apr, 2024 $306.4 $262.3 $44.07 3,388,498.0 +0.61%
Mar, 2024 $294.4 $258.8 $35.66 2,659,792.0 +7.97%
Feb, 2024 $283.0 $259.4 $23.51 3,073,008.0 +4.07%
Jan, 2024 $307.8 $255.7 $52.05 2,569,584.0 -14.66%

Group 1 Automotive Inc Stock (GPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $310.1 $271.2 $38.83 2,738,648.0 +8.03%
Nov, 2023 $293.8 $246.0 $47.74 2,117,164.0 +11.80%
Oct, 2023 $269.7 $228.8 $40.88 2,599,635.0 -6.10%
Sep, 2023 $276.1 $254.3 $21.82 2,759,717.0 +1.62%
Aug, 2023 $277.5 $253.4 $24.04 2,477,027.0 +2.28%
Jul, 2023 $271.9 $245.1 $26.82 3,015,732.0 +0.17%
Jun, 2023 $259.3 $220.2 $39.02 3,824,753.0 +15.48%
May, 2023 $233.9 $214.2 $19.67 2,866,720.0 -0.43%
Apr, 2023 $232.7 $214.1 $18.64 2,843,751.0 -0.86%
Mar, 2023 $233.6 $194.3 $39.26 3,777,334.0 +2.42%
Feb, 2023 $242.7 $211.9 $30.75 3,359,923.0 +3.38%
Jan, 2023 $214.6 $175.1 $39.46 4,035,755.0 +18.56%
auto_truck_dealerships ABG
$229.23
price up icon 0.58%
auto_truck_dealerships VVV
$34.36
price down icon 0.66%
auto_truck_dealerships AN
$181.76
price down icon 1.14%
$49.05
price down icon 1.21%
auto_truck_dealerships LAD
$313.75
price down icon 1.00%
Cap:     |  Volume (24h):