Get the Stockscreener App
0.7104
10.99%
0.0704
Graphite One Inc Stock (GPHOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.7104 | $0.6884 | $0.022 | 19,105.0 | +10.99% |
| Apr 04, 2025 | $0.6465 | $0.6017 | $0.0448 | 35,308.0 | -1.52% |
| Apr 03, 2025 | $0.6612 | $0.60 | $0.0612 | 106,105.0 | +3.36% |
| Apr 02, 2025 | $0.65 | $0.6288 | $0.0212 | 21,271.0 | -4.73% |
| Apr 01, 2025 | $0.6814 | $0.6573 | $0.0241 | 10,514.0 | +0.43% |
| Mar 31, 2025 | $0.695 | $0.616 | $0.079 | 41,767.0 | -4.18% |
| Mar 28, 2025 | $0.69 | $0.6777 | $0.0123 | 13,040.0 | +1.60% |
| Mar 27, 2025 | $0.70 | $0.6692 | $0.0308 | 49,550.0 | +0.00% |
| Mar 26, 2025 | $0.68 | $0.6401 | $0.0399 | 45,365.0 | +0.69% |
| Mar 25, 2025 | $0.70 | $0.6601 | $0.0399 | 46,700.0 | -2.27% |
Graphite One Inc Stock (GPHOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphite One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPHOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphite One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphite One Inc Stock (GPHOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7104 | $0.60 | $0.1104 | 192,303.0 | +8.10% |
| Mar, 2025 | $0.7245 | $0.5985 | $0.126 | 744,624.0 | -1.92% |
| Feb, 2025 | $0.72 | $0.60 | $0.12 | 1,333,154.0 | -3.90% |
| Jan, 2025 | $0.71 | $0.432 | $0.278 | 1,422,116.0 | +47.40% |
Graphite One Inc Stock (GPHOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.619 | $0.4332 | $0.1858 | 2,269,014.0 | -22.79% |
| Nov, 2024 | $0.6388 | $0.49 | $0.1488 | 1,001,004.0 | +0.96% |
| Oct, 2024 | $0.713 | $0.52 | $0.193 | 748,401.0 | +10.55% |
| Sep, 2024 | $0.5985 | $0.5001 | $0.0984 | 429,025.0 | -2.61% |
| Aug, 2024 | $0.7535 | $0.5001 | $0.2534 | 851,661.0 | -20.34% |
| Jul, 2024 | $0.859 | $0.4354 | $0.4236 | 1,075,063.0 | +42.94% |
| Jun, 2024 | $0.65 | $0.452 | $0.198 | 478,106.0 | -21.76% |
| May, 2024 | $0.69 | $0.461 | $0.229 | 857,542.0 | +25.56% |
| Apr, 2024 | $0.63 | $0.4973 | $0.1327 | 1,067,000.0 | -18.64% |
| Mar, 2024 | $0.7035 | $0.554 | $0.1495 | 963,371.0 | +3.41% |
| Feb, 2024 | $0.78 | $0.5618 | $0.2182 | 1,137,621.0 | -20.39% |
| Jan, 2024 | $0.823 | $0.56 | $0.263 | 1,546,450.0 | +23.07% |
Graphite One Inc Stock (GPHOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7035 | $0.57 | $0.1335 | 1,690,698.0 | -10.44% |
| Nov, 2023 | $0.787 | $0.67 | $0.117 | 814,731.0 | -9.83% |
| Oct, 2023 | $0.93 | $0.71 | $0.22 | 1,411,233.0 | -7.61% |
| Sep, 2023 | $1.00 | $0.7801 | $0.2199 | 812,730.0 | -13.63% |
| Aug, 2023 | $1.06 | $0.808 | $0.252 | 1,587,516.0 | -8.50% |
| Jul, 2023 | $1.30 | $0.8751 | $0.4249 | 2,535,881.0 | +15.80% |
| Jun, 2023 | $1.08 | $0.817 | $0.263 | 1,352,650.0 | -16.09% |
| May, 2023 | $1.25 | $1.00 | $0.25 | 2,688,706.0 | -7.83% |
| Apr, 2023 | $1.23 | $1.01 | $0.22 | 1,293,975.0 | +3.60% |
| Mar, 2023 | $1.45 | $1.00 | $0.45 | 3,496,198.0 | -11.20% |
| Feb, 2023 | $1.45 | $0.84 | $0.6113 | 5,645,610.0 | +46.20% |
| Jan, 2023 | $0.92 | $0.702 | $0.218 | 3,102,693.0 | +7.28% |
11.67%
0.02%
Cap:
|
Volume (24h):