Graphite One Inc (GPHOF)

Price History Forecast

Graphite One Inc Stock (GPHOF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$0.865	$0.80	$0.065	177,329.0	+0.97%
Apr 20, 2026	$0.9063	$0.7701	$0.1362	245,398.0	-0.81%
Apr 17, 2026	$0.90	$0.844	$0.056	396,390.0	-0.34%
Apr 16, 2026	$0.895	$0.863	$0.032	161,534.0	-2.75%
Apr 15, 2026	$0.9499	$0.8633	$0.0866	195,519.0	-1.40%
Apr 14, 2026	$0.95	$0.90	$0.05	231,731.0	+0.56%
Apr 13, 2026	$0.925	$0.88	$0.045	139,384.0	-1.10%
Apr 10, 2026	$0.95	$0.8865	$0.0635	145,147.0	-2.37%
Apr 09, 2026	$0.94	$0.861	$0.079	172,514.0	+6.55%
Apr 08, 2026	$0.95	$0.87	$0.08	86,120.0	+0.08%
Apr 07, 2026	$0.971	$0.8612	$0.1098	160,860.0	-4.06%
Apr 06, 2026	$0.9259	$0.886	$0.0399	222,556.0	+1.92%
Apr 02, 2026	$0.90	$0.85	$0.05	118,930.0	+3.37%
Apr 01, 2026	$0.90	$0.844	$0.056	220,549.0	-1.57%
Mar 31, 2026	$0.8737	$0.759	$0.1147	111,055.0	+8.00%
Mar 30, 2026	$0.941	$0.80	$0.141	187,262.0	-2.58%
Mar 27, 2026	$0.8379	$0.764	$0.0739	134,330.0	+3.80%
Mar 26, 2026	$0.841	$0.78	$0.061	242,484.0	+1.19%

Graphite One Inc Stock (GPHOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graphite One Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPHOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphite One Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graphite One Inc Stock (GPHOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.971	$0.7701	$0.2009	2,673,961.0	-1.41%
Mar, 2026	$0.9838	$0.745	$0.2388	4,084,822.0	-13.32%
Feb, 2026	$1.73	$0.95	$0.775	6,606,275.0	-38.31%
Jan, 2026	$1.93	$1.33	$0.60	8,202,040.0	+15.89%

Graphite One Inc Stock (GPHOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.56	$0.99	$0.5717	7,076,065.0	+15.38%
Nov, 2025	$1.32	$0.72	$0.60	13,392,179.0	+33.00%
Oct, 2025	$1.64	$0.662	$0.978	29,038,707.0	+23.90%
Sep, 2025	$0.77	$0.4886	$0.2814	8,256,757.0	+33.21%
Aug, 2025	$0.86	$0.516	$0.344	4,451,051.0	-16.84%
Jul, 2025	$0.84	$0.4707	$0.3693	5,467,985.0	+23.49%
Jun, 2025	$0.72	$0.50	$0.22	1,996,510.0	-13.17%
May, 2025	$0.7245	$0.5468	$0.1777	1,354,020.0	-1.65%
Apr, 2025	$0.72	$0.585	$0.135	1,164,393.0	-7.53%
Mar, 2025	$0.7245	$0.5985	$0.126	744,624.0	-1.91%
Feb, 2025	$0.72	$0.60	$0.12	1,333,154.0	-3.90%
Jan, 2025	$0.71	$0.432	$0.278	1,422,116.0	+47.40%

Graphite One Inc Stock (GPHOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.619	$0.4332	$0.1858	2,269,014.0	-22.80%
Nov, 2024	$0.6388	$0.49	$0.1488	1,001,004.0	+0.98%
Oct, 2024	$0.713	$0.52	$0.193	748,401.0	+10.54%
Sep, 2024	$0.5985	$0.5001	$0.0984	429,025.0	-2.61%
Aug, 2024	$0.7535	$0.5001	$0.2534	841,579.0	-20.34%
Jul, 2024	$0.859	$0.4354	$0.4236	1,075,063.0	+42.94%
Jun, 2024	$0.65	$0.452	$0.198	478,106.0	-21.76%
May, 2024	$0.69	$0.461	$0.229	857,542.0	+25.57%
Apr, 2024	$0.63	$0.4973	$0.1327	1,067,000.0	-18.64%
Mar, 2024	$0.7035	$0.554	$0.1495	966,621.0	+3.41%
Feb, 2024	$0.78	$0.5618	$0.2182	1,137,691.0	-20.39%
Jan, 2024	$0.823	$0.56	$0.263	1,546,950.0	+23.07%