Get the Stockscreener App
0.54
0.78%
0.00416
GRAPHITE ONE INC Stock (GPHOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.58 | $0.50 | $0.08 | 25,420.0 | +0.78% |
| Oct 22, 2026 | $0.57 | $0.52 | $0.05 | 121,869.0 | -6.32% |
| Oct 21, 2026 | $0.58 | $0.548 | $0.032 | 57,681.0 | +1.78% |
| Oct 20, 2026 | $0.5716 | $0.5544 | $0.0172 | 51,183.0 | +3.93% |
| Oct 19, 2026 | $0.5999 | $0.52 | $0.0799 | 58,728.0 | +1.82% |
| Oct 16, 2026 | $0.60 | $0.51 | $0.09 | 271,873.0 | -5.33% |
| Oct 15, 2026 | $0.59 | $0.5365 | $0.0535 | 99,958.0 | +0.74% |
| Oct 14, 2026 | $0.5908 | $0.5529 | $0.0379 | 95,311.0 | -2.32% |
| Oct 13, 2026 | $0.60 | $0.5621 | $0.0379 | 102,926.0 | -0.82% |
| Oct 12, 2026 | $0.5801 | $0.57 | $0.0101 | 83,787.0 | -1.12% |
| Oct 09, 2026 | $0.6195 | $0.5813 | $0.0382 | 42,266.0 | -3.10% |
| Oct 08, 2026 | $0.61 | $0.5843 | $0.0257 | 55,051.0 | -1.59% |
| Oct 07, 2026 | $0.6096 | $0.595 | $0.0146 | 43,349.0 | -0.07% |
| Oct 06, 2026 | $0.6196 | $0.5901 | $0.0295 | 95,539.0 | -0.18% |
| Oct 05, 2026 | $0.6198 | $0.5902 | $0.0296 | 90,676.0 | +1.63% |
| Oct 02, 2026 | $0.616 | $0.5901 | $0.0259 | 69,723.0 | +0.22% |
| Oct 01, 2026 | $0.63 | $0.5601 | $0.0699 | 130,406.0 | +0.00% |
| Sep 30, 2026 | $0.6415 | $0.60 | $0.0415 | 101,467.0 | -2.76% |
| Sep 29, 2026 | $0.6637 | $0.617 | $0.0467 | 59,443.0 | -2.06% |
| Sep 28, 2026 | $0.6599 | $0.6241 | $0.0358 | 55,126.0 | -4.31% |
| Sep 25, 2026 | $0.6989 | $0.6559 | $0.043 | 165,216.0 | +0.38% |
| Sep 24, 2026 | $0.6803 | $0.65 | $0.0303 | 110,520.0 | +1.21% |
| Sep 23, 2026 | $0.6562 | $0.6002 | $0.056 | 131,478.0 | +1.84% |
GRAPHITE ONE INC Stock (GPHOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GRAPHITE ONE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPHOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GRAPHITE ONE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GRAPHITE ONE INC Stock (GPHOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.63 | $0.50 | $0.13 | 1,495,746.0 | -10.00% |
| Sep, 2026 | $0.7899 | $0.5366 | $0.2533 | 2,120,875.0 | -20.68% |
| Aug, 2026 | $0.7999 | $0.5801 | $0.2198 | 2,515,971.0 | +23.77% |
| Jul, 2026 | $0.8026 | $0.5085 | $0.2941 | 4,464,832.0 | -12.04% |
| Jun, 2026 | $0.86 | $0.69 | $0.17 | 4,944,337.0 | -18.23% |
| May, 2026 | $0.99 | $0.8001 | $0.1899 | 3,911,127.0 | -6.50% |
| Apr, 2026 | $0.9999 | $0.7701 | $0.2298 | 4,175,151.0 | +4.01% |
| Mar, 2026 | $0.994 | $0.745 | $0.249 | 4,744,506.0 | -9.96% |
| Feb, 2026 | $1.73 | $0.95 | $0.775 | 7,212,584.0 | -40.62% |
| Jan, 2026 | $1.93 | $1.33 | $0.60 | 8,202,040.0 | +15.89% |
GRAPHITE ONE INC Stock (GPHOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.56 | $0.99 | $0.5717 | 7,076,065.0 | +15.38% |
| Nov, 2025 | $1.32 | $0.72 | $0.60 | 13,389,979.0 | +33.00% |
| Oct, 2025 | $1.64 | $0.662 | $0.978 | 29,038,707.0 | +23.90% |
| Sep, 2025 | $0.77 | $0.59 | $0.18 | 4,216,150.0 | +0.00% |
Cap:
|
Volume (24h):