Get the Stockscreener App
0.063
37.00%
-0.037
G6 Materials Corp. Stock (GPHBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.063 | $0.063 | $0.00 | 500.0 | -37.00% |
| May 14, 2025 | $0.10 | $0.10 | $0.00 | 4,000.0 | +0.00% |
| May 07, 2025 | $0.10 | $0.10 | $0.00 | 6,456.0 | -66.67% |
| Apr 29, 2025 | $0.30 | $0.30 | $0.00 | 295.0 | -14.29% |
| Apr 28, 2025 | $0.35 | $0.35 | $0.00 | 6,000.0 | +9.37% |
| Apr 25, 2025 | $0.32 | $0.32 | $0.00 | 1,000.0 | +0.00% |
| Apr 24, 2025 | $0.32 | $0.28 | $0.04 | 8,000.0 | +18.52% |
| Apr 23, 2025 | $0.30 | $0.27 | $0.03 | 5,521.0 | -3.57% |
| Apr 22, 2025 | $0.28 | $0.20 | $0.08 | 13,757.0 | +0.00% |
G6 Materials Corp. Stock (GPHBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G6 Materials Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPHBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G6 Materials Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
G6 Materials Corp. Stock (GPHBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.10 | $0.063 | $0.037 | 10,956.0 | -79.00% |
| Apr, 2025 | $0.36 | $0.1368 | $0.2232 | 256,472.0 | +68.92% |
| Mar, 2025 | $0.30 | $0.1302 | $0.1698 | 206,958.0 | +4.47% |
| Feb, 2025 | $0.345 | $0.0906 | $0.2544 | 1,100,746.0 | -41.38% |
| Jan, 2025 | $0.75 | $0.026 | $0.724 | 2,081,581.0 | +496.71% |
G6 Materials Corp. Stock (GPHBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0857 | $0.02 | $0.0657 | 909,126.0 | +1.67% |
| Nov, 2024 | $0.04 | $0.0213 | $0.0187 | 812,406.0 | -11.76% |
| Oct, 2024 | $0.052 | $0.0261 | $0.0259 | 396,619.0 | -9.33% |
| Sep, 2024 | $0.0692 | $0.0261 | $0.0431 | 908,379.0 | -31.69% |
| Aug, 2024 | $0.0795 | $0.0493 | $0.0302 | 1,369,432.0 | -20.32% |
| Jul, 2024 | $0.0794 | $0.0609 | $0.0185 | 484,107.0 | +15.58% |
| Jun, 2024 | $0.0707 | $0.0474 | $0.0233 | 709,354.0 | +7.41% |
| May, 2024 | $0.07 | $0.0495 | $0.0205 | 380,494.0 | -17.78% |
| Apr, 2024 | $0.0712 | $0.0495 | $0.0217 | 363,338.0 | -3.57% |
| Mar, 2024 | $0.0789 | $0.06 | $0.0189 | 421,007.0 | +4.56% |
| Feb, 2024 | $0.077 | $0.0542 | $0.0228 | 507,290.0 | +13.09% |
| Jan, 2024 | $0.08 | $0.052 | $0.028 | 280,409.0 | -7.79% |
G6 Materials Corp. Stock (GPHBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.055 | $0.075 | 488,783.0 | -46.01% |
| Nov, 2023 | $0.1307 | $0.0731 | $0.0576 | 146,689.0 | +23.21% |
| Oct, 2023 | $0.169 | $0.0714 | $0.0976 | 256,104.0 | -36.26% |
| Sep, 2023 | $0.1794 | $0.1231 | $0.0563 | 180,497.0 | -16.35% |
| Aug, 2023 | $0.231 | $0.1011 | $0.1299 | 219,582.0 | +964.71% |
| Jul, 2023 | $0.022 | $0.015 | $0.007 | 706,959.0 | +3.03% |
| Jun, 2023 | $0.0252 | $0.015 | $0.0102 | 2,641,397.0 | -8.33% |
| May, 2023 | $0.0295 | $0.0148 | $0.0147 | 2,206,873.0 | -30.07% |
| Apr, 2023 | $0.031 | $0.025 | $0.006 | 441,939.0 | -6.40% |
| Mar, 2023 | $0.0361 | $0.0244 | $0.0117 | 987,920.0 | -6.46% |
| Feb, 2023 | $0.04 | $0.028 | $0.012 | 998,124.0 | -9.26% |
| Jan, 2023 | $0.0355 | $0.0259 | $0.0096 | 642,426.0 | +5.26% |
4.05%
0.34%
Cap:
|
Volume (24h):