Get the Stockscreener App
0.0099
98.10%
-0.5101
GLOBAL POLE TRSION GP Stock (GPGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GLOBAL POLE TRSION GP Stock (GPGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GLOBAL POLE TRSION GP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLOBAL POLE TRSION GP stock price history provides a foundation for understanding how the company's stock has evolved over time.
GLOBAL POLE TRSION GP Stock (GPGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
GLOBAL POLE TRSION GP Stock (GPGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.396 | $0.396 | $0.00 | 334.6 | -23.85% |
| Oct, 2024 | $0.52 | $0.359 | $0.161 | 125.0 | +109.68% |
| Sep, 2024 | $0.40 | $0.248 | $0.152 | 300.0 | -1.59% |
| Aug, 2024 | $0.252 | $0.252 | $0.00 | 450.0 | +0.00% |
| Jul, 2024 | $0.414 | $0.252 | $0.162 | 560.1 | -47.50% |
| Jun, 2024 | $0.598 | $0.256 | $0.342 | 5,546.2 | +28.48% |
| May, 2024 | $0.592 | $0.264 | $0.328 | 796.2 | -36.68% |
| Apr, 2024 | $0.60 | $0.244 | $0.356 | 5,915.0 | +158.77% |
| Mar, 2024 | $0.228 | $0.228 | $0.00 | 125.0 | +0.00% |
| Feb, 2024 | $0.528 | $0.228 | $0.30 | 402.8 | +3,971% |
GLOBAL POLE TRSION GP Stock (GPGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0132 | $0.0056 | $0.0076 | 201.0 | -44.00% |
| Nov, 2023 | $0.0121 | $0.01 | $0.00208 | 32,091.0 | -20.63% |
| Oct, 2023 | $0.0132 | $0.011 | $0.0022 | 26,790.0 | -25.75% |
| Sep, 2023 | $0.0171 | $0.014 | $0.0031 | 23,510.0 | -13.86% |
| Aug, 2023 | $0.0225 | $0.014 | $0.00845 | 31,892.0 | -14.35% |
| Jul, 2023 | $0.061 | $0.003 | $0.058 | 1,941,692.0 | +2,456% |
| Jun, 2023 | $0.0168 | $0.0009 | $0.0159 | 68,916.0 | -86.57% |
| Apr, 2023 | $0.007 | $0.0067 | $0.0003 | 19,400.0 | -29.47% |
| Mar, 2023 | $0.0135 | $0.0091 | $0.00439 | 35,882.0 | +0.00% |
| Feb, 2023 | $0.0095 | $0.0095 | $0.00 | 104.0 | +0.00% |
| Jan, 2023 | $0.0138 | $0.0095 | $0.00425 | 26,150.0 | -56.62% |
5.71%
0.34%
Cap:
|
Volume (24h):