Get the Stockscreener App
0.0007
0.00%
0.00
Grapefruit USA Inc Stock (GPFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0007 | $0.0007 | $0.00 | 40,000.0 | +0.00% |
| May 14, 2025 | $0.0009 | $0.0007 | $0.0002 | 678,252.0 | -22.22% |
| May 13, 2025 | $0.0009 | $0.0007 | $0.0002 | 25,151.0 | +28.57% |
| May 12, 2025 | $0.0007 | $0.0007 | $0.00 | 50,009.0 | -12.50% |
| May 09, 2025 | $0.0008 | $0.0007 | $0.0001 | 205,396.0 | +14.29% |
| May 08, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,019,137.0 | -22.22% |
| May 06, 2025 | $0.0009 | $0.0009 | $0.00 | 300,000.0 | +12.50% |
| May 05, 2025 | $0.001 | $0.0008 | $0.0002 | 4,324,487.0 | -11.11% |
| May 02, 2025 | $0.0009 | $0.0008 | $0.00 | 2,265,469.0 | +0.00% |
| May 01, 2025 | $0.00099 | $0.0009 | $0.00 | 321,904.0 | -18.18% |
| Apr 28, 2025 | $0.0011 | $0.0009 | $0.0002 | 365,002.0 | +10.00% |
| Apr 25, 2025 | $0.0011 | $0.0008 | $0.0003 | 681,269.0 | +11.11% |
| Apr 24, 2025 | $0.00105 | $0.0008 | $0.00025 | 8,430,000.0 | +28.57% |
| Apr 23, 2025 | $0.0008 | $0.0006 | $0.0002 | 1,300,101.0 | +0.00% |
| Apr 22, 2025 | $0.0007 | $0.0007 | $0.00 | 25,023.0 | +0.00% |
Grapefruit USA Inc Stock (GPFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grapefruit USA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grapefruit USA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grapefruit USA Inc Stock (GPFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.001 | $0.0007 | $0.0003 | 9,229,805.0 | -36.36% |
| Apr, 2025 | $0.0011 | $0.00045 | $0.00065 | 29,704,205.0 | +120.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 25,879,558.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 25,740,290.0 | -23.08% |
| Jan, 2025 | $0.0009 | $0.0006 | $0.0003 | 6,241,476.0 | +8.33% |
Grapefruit USA Inc Stock (GPFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 10,937,772.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,818,996.0 | +7.14% |
| Oct, 2024 | $0.0008 | $0.00045 | $0.00035 | 34,759,166.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 4,166,031.0 | -12.50% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 9,949,769.0 | -15.79% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 28,172,880.0 | -5.00% |
| Jun, 2024 | $0.0013 | $0.0008 | $0.0005 | 5,145,867.0 | +0.00% |
| May, 2024 | $0.0016 | $0.0007 | $0.0009 | 10,779,144.0 | -23.08% |
| Apr, 2024 | $0.002 | $0.0009 | $0.0011 | 9,579,815.0 | -27.78% |
| Mar, 2024 | $0.00189 | $0.0008 | $0.00109 | 10,149,182.0 | +87.50% |
| Feb, 2024 | $0.0015 | $0.0009 | $0.0006 | 7,306,150.0 | -20.00% |
| Jan, 2024 | $0.00225 | $0.001 | $0.00125 | 15,892,068.0 | -7.69% |
Grapefruit USA Inc Stock (GPFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0019 | $0.0011 | $0.0008 | 14,829,048.0 | -13.33% |
| Nov, 2023 | $0.003 | $0.0015 | $0.0015 | 8,572,548.0 | -11.76% |
| Oct, 2023 | $0.0044 | $0.0016 | $0.0028 | 14,524,355.0 | -34.62% |
| Sep, 2023 | $0.0038 | $0.0024 | $0.0014 | 5,038,260.0 | -35.00% |
| Aug, 2023 | $0.005 | $0.0031 | $0.0019 | 3,546,238.0 | +12.68% |
| Jul, 2023 | $0.0059 | $0.0029 | $0.003 | 3,030,841.0 | +3.20% |
| Jun, 2023 | $0.006 | $0.0022 | $0.0038 | 3,937,651.0 | +32.31% |
| May, 2023 | $0.0057 | $0.0022 | $0.0035 | 4,813,326.0 | -13.33% |
| Apr, 2023 | $0.0058 | $0.00195 | $0.00385 | 8,219,956.0 | +53.85% |
| Mar, 2023 | $0.006 | $0.0016 | $0.0044 | 38,780,794.0 | -67.50% |
| Feb, 2023 | $0.009 | $0.0059 | $0.0031 | 3,633,707.0 | -7.69% |
| Jan, 2023 | $0.0097 | $0.0053 | $0.0044 | 5,726,031.0 | -23.53% |
0.62%
0.34%
Cap:
|
Volume (24h):