Get the Stockscreener App
0.00085
5.56%
-0.000050
Grapefruit USA Inc Stock (GPFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.000955 | $0.0008 | $0.000155 | 4,414,000.0 | -5.56% |
| May 20, 2026 | $0.0009 | $0.0009 | $0.00 | 100,000.0 | +0.00% |
| May 19, 2026 | $0.001 | $0.0009 | $0.0001 | 1,189,823.0 | -18.18% |
| May 18, 2026 | $0.0011 | $0.0008 | $0.0003 | 3,898,556.0 | +22.22% |
| May 15, 2026 | $0.001 | $0.0009 | $0.0001 | 2,540,000.0 | +0.00% |
| May 14, 2026 | $0.0009 | $0.0008 | $0.00 | 605,001.0 | +0.00% |
| May 13, 2026 | $0.001 | $0.0009 | $0.0001 | 3,178,555.0 | +0.00% |
| May 12, 2026 | $0.001 | $0.0009 | $0.0001 | 3,954,627.0 | -18.18% |
| May 11, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,334,710.0 | +0.00% |
| May 07, 2026 | $0.0012 | $0.0009 | $0.0003 | 1,187,548.0 | +10.00% |
| May 06, 2026 | $0.0011 | $0.0009 | $0.0002 | 220,626.0 | -9.09% |
| May 05, 2026 | $0.0012 | $0.0011 | $0.00 | 100,454.0 | +0.00% |
| May 04, 2026 | $0.0011 | $0.001 | $0.0001 | 2,329,202.0 | -8.33% |
| May 01, 2026 | $0.0012 | $0.0009 | $0.0003 | 2,260,749.0 | +9.09% |
| Apr 30, 2026 | $0.0012 | $0.0011 | $0.00 | 3,664,347.0 | +0.00% |
| Apr 29, 2026 | $0.0012 | $0.0009 | $0.0003 | 1,161,360.0 | +0.00% |
| Apr 28, 2026 | $0.0012 | $0.0009 | $0.0003 | 4,675,773.0 | +10.00% |
| Apr 27, 2026 | $0.001 | $0.0008 | $0.0002 | 8,727,739.0 | +25.00% |
| Apr 24, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,070,000.0 | +14.29% |
| Apr 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 109,993.0 | -12.50% |
| Apr 22, 2026 | $0.0008 | $0.0008 | $0.00 | 50,000.0 | +0.00% |
| Apr 21, 2026 | $0.0008 | $0.0008 | $0.00 | 366,513.0 | +0.00% |
Grapefruit USA Inc Stock (GPFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grapefruit USA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grapefruit USA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grapefruit USA Inc Stock (GPFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0012 | $0.0008 | $0.0004 | 27,313,851.0 | -22.73% |
| Apr, 2026 | $0.0012 | $0.0007 | $0.0005 | 27,709,590.0 | +57.14% |
| Mar, 2026 | $0.0009 | $0.0005 | $0.0004 | 10,456,443.0 | +40.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 17,346,796.0 | -28.57% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 7,326,022.0 | +16.67% |
Grapefruit USA Inc Stock (GPFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 12,117,013.0 | -16.67% |
| Nov, 2025 | $0.0007 | $0.0002 | $0.0005 | 40,844,673.0 | +100.00% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 61,276,087.0 | -40.00% |
| Sep, 2025 | $0.001 | $0.0003 | $0.0007 | 97,907,331.0 | -54.55% |
| Aug, 2025 | $0.0021 | $0.0007 | $0.0014 | 30,650,908.0 | -35.29% |
| Jul, 2025 | $0.0019 | $0.0006 | $0.0013 | 52,836,717.0 | +112.50% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 5,399,364.0 | +33.33% |
| May, 2025 | $0.001 | $0.0006 | $0.0004 | 12,836,791.0 | -45.45% |
| Apr, 2025 | $0.0011 | $0.0005 | $0.0006 | 29,704,205.0 | +120.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 25,879,558.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 25,740,290.0 | -28.57% |
| Jan, 2025 | $0.0009 | $0.0006 | $0.0003 | 9,539,568.0 | +16.67% |
Grapefruit USA Inc Stock (GPFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 10,937,772.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,818,996.0 | +14.29% |
| Oct, 2024 | $0.0008 | $0.0005 | $0.0003 | 34,759,166.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 4,166,031.0 | -12.50% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 9,949,769.0 | -20.00% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 28,172,880.0 | +0.00% |
| Jun, 2024 | $0.0013 | $0.0008 | $0.0005 | 5,145,867.0 | +0.00% |
| May, 2024 | $0.0016 | $0.0007 | $0.0009 | 10,779,144.0 | -23.08% |
| Apr, 2024 | $0.002 | $0.0009 | $0.0011 | 9,579,815.0 | -27.78% |
| Mar, 2024 | $0.0019 | $0.0008 | $0.0011 | 10,149,182.0 | +80.00% |
| Feb, 2024 | $0.0015 | $0.0009 | $0.0006 | 7,306,150.0 | -16.67% |
| Jan, 2024 | $0.0023 | $0.001 | $0.0013 | 15,892,068.0 | -7.69% |
0.27%
0.34%
Cap:
|
Volume (24h):