Get the Stockscreener App
0.0005
0.00%
0.00
Grapefruit USA Inc Stock (GPFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $0.0005 | $0.0004 | $0.00 | 15,070,713.0 | +0.00% |
| Feb 06, 2026 | $0.0005 | $0.0005 | $0.00 | 37,503.0 | -9.09% |
| Feb 05, 2026 | $0.00055 | $0.0005 | $0.00 | 20,500.0 | +37.50% |
| Feb 04, 2026 | $0.0006 | $0.0004 | $0.0002 | 160,152.0 | +0.00% |
| Feb 03, 2026 | $0.0006 | $0.0004 | $0.0002 | 637,000.0 | -33.33% |
| Feb 02, 2026 | $0.0006 | $0.0006 | $0.00 | 12,577.0 | -7.69% |
| Jan 30, 2026 | $0.00065 | $0.0006 | $0.00 | 512,502.0 | +8.33% |
| Jan 29, 2026 | $0.00065 | $0.0006 | $0.00 | 560,000.0 | -14.29% |
| Jan 28, 2026 | $0.0007 | $0.0006 | $0.0001 | 679,258.0 | +16.67% |
| Jan 27, 2026 | $0.0006 | $0.00055 | $0.00 | 26,886.0 | +0.00% |
| Jan 26, 2026 | $0.0006 | $0.00055 | $0.00 | 635,536.0 | +11.11% |
Grapefruit USA Inc Stock (GPFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grapefruit USA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grapefruit USA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grapefruit USA Inc Stock (GPFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 15,938,445.0 | -23.08% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 7,326,022.0 | +6.04% |
Grapefruit USA Inc Stock (GPFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 12,117,013.0 | -18.18% |
| Nov, 2025 | $0.0007 | $0.0002 | $0.0005 | 40,844,673.0 | +83.33% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 70,501,616.0 | -40.00% |
| Sep, 2025 | $0.001 | $0.0003 | $0.0007 | 195,814,662.0 | -54.55% |
| Aug, 2025 | $0.0021 | $0.00065 | $0.00145 | 35,198,581.0 | -34.52% |
| Jul, 2025 | $0.0019 | $0.0006 | $0.0013 | 52,836,717.0 | +110.00% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 5,399,364.0 | +33.33% |
| May, 2025 | $0.001 | $0.0006 | $0.0004 | 12,836,791.0 | -45.45% |
| Apr, 2025 | $0.0011 | $0.00045 | $0.00065 | 29,704,205.0 | +120.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 25,879,558.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 25,740,290.0 | -23.08% |
| Jan, 2025 | $0.0009 | $0.0006 | $0.0003 | 9,539,570.0 | +8.33% |
Grapefruit USA Inc Stock (GPFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 10,937,772.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,818,996.0 | +7.14% |
| Oct, 2024 | $0.0008 | $0.00045 | $0.00035 | 34,759,166.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 4,166,031.0 | -12.50% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 9,949,769.0 | -15.79% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 28,172,880.0 | -5.00% |
| Jun, 2024 | $0.0013 | $0.0008 | $0.0005 | 5,145,867.0 | +0.00% |
| May, 2024 | $0.0016 | $0.0007 | $0.0009 | 10,779,144.0 | -23.08% |
| Apr, 2024 | $0.002 | $0.0009 | $0.0011 | 9,579,815.0 | -27.78% |
| Mar, 2024 | $0.00189 | $0.0008 | $0.00109 | 10,149,182.0 | +87.50% |
| Feb, 2024 | $0.0015 | $0.0009 | $0.0006 | 7,306,150.0 | -20.00% |
| Jan, 2024 | $0.00225 | $0.001 | $0.00125 | 15,892,068.0 | -7.69% |
0.27%
0.34%
Cap:
|
Volume (24h):