Get the Stockscreener App
0.0007
16.67%
0.0001
Grapefruit USA Inc Stock (GPFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $0.0007 | $0.00055 | $0.00015 | 490,000.0 | +16.67% |
| Sep 12, 2025 | $0.0008 | $0.00055 | $0.00025 | 7,566,372.0 | +20.00% |
| Sep 11, 2025 | $0.0006 | $0.0005 | $0.00 | 3,466,000.0 | -16.67% |
| Sep 10, 2025 | $0.0006 | $0.0005 | $0.00 | 2,045,004.0 | +0.00% |
| Sep 09, 2025 | $0.0007 | $0.00055 | $0.00015 | 5,595,092.0 | -14.29% |
| Sep 08, 2025 | $0.0008 | $0.0006 | $0.0002 | 6,853,020.0 | +0.00% |
| Sep 05, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,148,828.0 | -12.50% |
| Sep 04, 2025 | $0.0008 | $0.00065 | $0.00015 | 4,161,340.0 | -20.00% |
| Sep 03, 2025 | $0.001 | $0.000775 | $0.000225 | 4,498,922.0 | +11.11% |
| Sep 02, 2025 | $0.001 | $0.0009 | $0.0001 | 157,262.0 | -18.18% |
| Aug 29, 2025 | $0.0014 | $0.00095 | $0.00045 | 2,673,654.0 | -8.33% |
| Aug 28, 2025 | $0.0014 | $0.0012 | $0.0002 | 286,077.0 | +0.00% |
| Aug 27, 2025 | $0.0013 | $0.0012 | $0.0001 | 633,190.0 | -20.00% |
| Aug 26, 2025 | $0.0015 | $0.0015 | $0.00 | 15,000.0 | +0.00% |
| Aug 25, 2025 | $0.0016 | $0.0015 | $0.0001 | 939,752.0 | +0.00% |
| Aug 22, 2025 | $0.0016 | $0.0013 | $0.0003 | 490,852.0 | +11.11% |
| Aug 21, 2025 | $0.00142 | $0.0013 | $0.00012 | 1,032,501.0 | +0.00% |
| Aug 20, 2025 | $0.0015 | $0.0012 | $0.0003 | 18,426.0 | -10.00% |
| Aug 19, 2025 | $0.0015 | $0.00135 | $0.00015 | 245,142.0 | +0.00% |
| Aug 18, 2025 | $0.0015 | $0.0012 | $0.0003 | 471,195.0 | +11.11% |
Grapefruit USA Inc Stock (GPFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grapefruit USA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grapefruit USA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grapefruit USA Inc Stock (GPFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.001 | $0.0005 | $0.0005 | 36,981,840.0 | -36.36% |
| Aug, 2025 | $0.0021 | $0.00065 | $0.00145 | 30,650,908.0 | -34.52% |
| Jul, 2025 | $0.0019 | $0.0006 | $0.0013 | 52,836,717.0 | +110.00% |
| Jun, 2025 | $0.0009 | $0.0005 | $0.0004 | 5,399,364.0 | +33.33% |
| May, 2025 | $0.001 | $0.0006 | $0.0004 | 12,836,791.0 | -45.45% |
| Apr, 2025 | $0.0011 | $0.00045 | $0.00065 | 29,704,205.0 | +120.00% |
| Mar, 2025 | $0.0008 | $0.0005 | $0.0003 | 25,879,558.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 25,740,290.0 | -23.08% |
| Jan, 2025 | $0.0009 | $0.0006 | $0.0003 | 9,539,570.0 | +8.33% |
Grapefruit USA Inc Stock (GPFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0005 | $0.0005 | 10,937,772.0 | +0.00% |
| Nov, 2024 | $0.0008 | $0.0006 | $0.0002 | 4,818,996.0 | +7.14% |
| Oct, 2024 | $0.0008 | $0.00045 | $0.00035 | 34,759,166.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 4,166,031.0 | -12.50% |
| Aug, 2024 | $0.0012 | $0.0006 | $0.0006 | 9,949,769.0 | -15.79% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 28,172,880.0 | -5.00% |
| Jun, 2024 | $0.0013 | $0.0008 | $0.0005 | 5,145,867.0 | +0.00% |
| May, 2024 | $0.0016 | $0.0007 | $0.0009 | 10,779,144.0 | -23.08% |
| Apr, 2024 | $0.002 | $0.0009 | $0.0011 | 9,579,815.0 | -27.78% |
| Mar, 2024 | $0.00189 | $0.0008 | $0.00109 | 10,149,182.0 | +87.50% |
| Feb, 2024 | $0.0015 | $0.0009 | $0.0006 | 7,306,150.0 | -20.00% |
| Jan, 2024 | $0.00225 | $0.001 | $0.00125 | 15,892,068.0 | -7.69% |
Grapefruit USA Inc Stock (GPFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0019 | $0.0011 | $0.0008 | 14,829,048.0 | -13.33% |
| Nov, 2023 | $0.003 | $0.0015 | $0.0015 | 8,572,548.0 | -11.76% |
| Oct, 2023 | $0.0044 | $0.0016 | $0.0028 | 14,524,355.0 | -34.62% |
| Sep, 2023 | $0.0038 | $0.0024 | $0.0014 | 5,038,260.0 | -35.00% |
| Aug, 2023 | $0.005 | $0.0031 | $0.0019 | 3,546,238.0 | +12.68% |
| Jul, 2023 | $0.0059 | $0.0029 | $0.003 | 3,030,841.0 | +3.20% |
| Jun, 2023 | $0.006 | $0.0022 | $0.0038 | 3,937,651.0 | +32.31% |
| May, 2023 | $0.0057 | $0.0022 | $0.0035 | 4,813,326.0 | -13.33% |
| Apr, 2023 | $0.0058 | $0.00195 | $0.00385 | 8,219,956.0 | +53.85% |
| Mar, 2023 | $0.006 | $0.0016 | $0.0044 | 38,780,794.0 | -67.50% |
| Feb, 2023 | $0.009 | $0.0059 | $0.0031 | 3,633,707.0 | -7.69% |
| Jan, 2023 | $0.0097 | $0.0053 | $0.0044 | 5,726,031.0 | -23.53% |
8.44%
5.71%
Cap:
|
Volume (24h):