Grapefruit USA Inc (GPFT)

Price History Forecast

Grapefruit USA Inc Stock (GPFT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 30, 2026	$0.000755	$0.0006	$0.000155	7,492,110.0	-25.00%
Jun 25, 2026	$0.0009	$0.0008	$0.00	232,139.0	+0.00%
Jun 24, 2026	$0.0009	$0.0008	$0.00	1,490,002.0	+0.00%
Jun 23, 2026	$0.0008	$0.0008	$0.00	798.0	-11.11%
Jun 22, 2026	$0.0009	$0.0008	$0.00	112,961.0	+12.50%
Jun 16, 2026	$0.0009	$0.0008	$0.00	105,002.0	-11.11%
Jun 15, 2026	$0.0009	$0.0008	$0.00	160,010.0	+12.50%
Jun 12, 2026	$0.0009	$0.0008	$0.00	102,936.0	-11.11%
Jun 11, 2026	$0.0009	$0.0009	$0.00	215,020.0	+0.00%
Jun 09, 2026	$0.0009	$0.0009	$0.00	50,000.0	+0.00%
Jun 08, 2026	$0.0009	$0.0009	$0.00	151.0	+0.00%
Jun 05, 2026	$0.0009	$0.0008	$0.00	3,036,319.0	-10.00%
Jun 04, 2026	$0.001	$0.001	$0.00	132,189.0	+11.11%
Jun 03, 2026	$0.0009	$0.0009	$0.00	120,016.0	+0.00%
Jun 02, 2026	$0.001	$0.0009	$0.0001	175,000.0	-18.18%

Grapefruit USA Inc Stock (GPFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grapefruit USA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grapefruit USA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grapefruit USA Inc Stock (GPFT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0011	$0.0006	$0.0005	13,425,153.0	-40.00%
May, 2026	$0.0012	$0.0007	$0.0005	30,827,254.0	-9.09%
Apr, 2026	$0.0012	$0.0007	$0.0005	27,709,590.0	+57.14%
Mar, 2026	$0.0009	$0.0005	$0.0004	10,456,443.0	+40.00%
Feb, 2026	$0.0006	$0.0004	$0.0002	17,346,796.0	-28.57%
Jan, 2026	$0.0007	$0.0004	$0.0003	7,326,022.0	+16.67%

Grapefruit USA Inc Stock (GPFT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0007	$0.0004	$0.0003	12,117,013.0	-16.67%
Nov, 2025	$0.0007	$0.0002	$0.0005	40,844,673.0	+100.00%
Oct, 2025	$0.0006	$0.0003	$0.0003	61,276,087.0	-40.00%
Sep, 2025	$0.001	$0.0003	$0.0007	97,907,331.0	-54.55%
Aug, 2025	$0.0021	$0.0007	$0.0014	30,650,908.0	-35.29%
Jul, 2025	$0.0019	$0.0006	$0.0013	52,836,717.0	+112.50%
Jun, 2025	$0.0009	$0.0005	$0.0004	5,399,364.0	+33.33%
May, 2025	$0.001	$0.0006	$0.0004	12,836,791.0	-45.45%
Apr, 2025	$0.0011	$0.0005	$0.0006	29,704,205.0	+120.00%
Mar, 2025	$0.0008	$0.0005	$0.0003	25,879,558.0	+0.00%
Feb, 2025	$0.0007	$0.0004	$0.0003	25,740,290.0	-28.57%
Jan, 2025	$0.0009	$0.0006	$0.0003	9,539,568.0	+16.67%

Grapefruit USA Inc Stock (GPFT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.001	$0.0005	$0.0005	10,937,772.0	+0.00%
Nov, 2024	$0.0008	$0.0006	$0.0002	4,818,996.0	+14.29%
Oct, 2024	$0.0008	$0.0005	$0.0003	34,759,166.0	+0.00%
Sep, 2024	$0.0009	$0.0006	$0.0003	4,166,031.0	-12.50%
Aug, 2024	$0.0012	$0.0006	$0.0006	9,949,769.0	-20.00%
Jul, 2024	$0.0016	$0.0008	$0.0008	28,172,880.0	+0.00%
Jun, 2024	$0.0013	$0.0008	$0.0005	5,145,867.0	+0.00%
May, 2024	$0.0016	$0.0007	$0.0009	10,779,144.0	-23.08%
Apr, 2024	$0.002	$0.0009	$0.0011	9,579,815.0	-27.78%
Mar, 2024	$0.0019	$0.0008	$0.0011	10,149,182.0	+80.00%
Feb, 2024	$0.0015	$0.0009	$0.0006	7,306,150.0	-16.67%
Jan, 2024	$0.0023	$0.001	$0.0013	15,892,068.0	-7.69%