Grapefruit USA Inc (GPFT)

Price History Forecast

Grapefruit USA Inc Stock (GPFT) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 30, 2026	$0.00077	$0.0007	$0.00	600,509.0	-12.50%
Mar 27, 2026	$0.0008	$0.0008	$0.00	80,003.0	+0.00%
Mar 26, 2026	$0.0008	$0.0008	$0.00	35,000.0	+14.29%
Mar 25, 2026	$0.0007	$0.0007	$0.00	6,315.0	-12.50%
Mar 24, 2026	$0.0008	$0.0008	$0.00	100,352.0	+14.29%
Mar 23, 2026	$0.0009	$0.0007	$0.0002	738,590.0	+0.00%
Mar 20, 2026	$0.0008	$0.0007	$0.0001	90,000.0	-22.22%
Mar 19, 2026	$0.0009	$0.0008	$0.00	591,947.0	+12.50%
Mar 18, 2026	$0.0009	$0.0008	$0.00	782,589.0	+0.00%
Mar 17, 2026	$0.0009	$0.0008	$0.00	2,144,322.0	+0.00%
Mar 16, 2026	$0.0009	$0.0007	$0.0002	4,144,275.0	+60.00%
Mar 13, 2026	$0.0005	$0.0005	$0.00	605.0	+0.00%
Mar 12, 2026	$0.0005	$0.0005	$0.00	503.0	-16.67%
Mar 11, 2026	$0.0006	$0.0006	$0.00	484.0	+20.00%
Mar 09, 2026	$0.0006	$0.0005	$0.00	24,508.0	-16.67%
Mar 06, 2026	$0.0006	$0.0006	$0.00	755.0	-14.29%
Mar 05, 2026	$0.0007	$0.0007	$0.00	50,005.0	+16.67%

Grapefruit USA Inc Stock (GPFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grapefruit USA Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grapefruit USA Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grapefruit USA Inc Stock (GPFT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.0009	$0.0005	$0.0004	11,056,952.0	+40.00%
Feb, 2026	$0.0006	$0.0004	$0.0002	17,346,796.0	-28.57%
Jan, 2026	$0.0007	$0.0004	$0.0003	7,326,022.0	+16.67%

Grapefruit USA Inc Stock (GPFT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0007	$0.0004	$0.0003	12,117,013.0	-16.67%
Nov, 2025	$0.0007	$0.0002	$0.0005	40,844,673.0	+100.00%
Oct, 2025	$0.0006	$0.0003	$0.0003	61,276,087.0	-40.00%
Sep, 2025	$0.001	$0.0003	$0.0007	97,907,331.0	-54.55%
Aug, 2025	$0.0021	$0.0007	$0.0014	30,650,908.0	-35.29%
Jul, 2025	$0.0019	$0.0006	$0.0013	52,836,717.0	+112.50%
Jun, 2025	$0.0009	$0.0005	$0.0004	5,399,364.0	+33.33%
May, 2025	$0.001	$0.0006	$0.0004	12,836,791.0	-45.45%
Apr, 2025	$0.0011	$0.0005	$0.0006	29,704,205.0	+120.00%
Mar, 2025	$0.0008	$0.0005	$0.0003	25,879,558.0	+0.00%
Feb, 2025	$0.0007	$0.0004	$0.0003	25,740,290.0	-28.57%
Jan, 2025	$0.0009	$0.0006	$0.0003	9,539,568.0	+16.67%

Grapefruit USA Inc Stock (GPFT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.001	$0.0005	$0.0005	10,937,772.0	+0.00%
Nov, 2024	$0.0008	$0.0006	$0.0002	4,818,996.0	+14.29%
Oct, 2024	$0.0008	$0.0005	$0.0003	34,759,166.0	+0.00%
Sep, 2024	$0.0009	$0.0006	$0.0003	4,166,031.0	-12.50%
Aug, 2024	$0.0012	$0.0006	$0.0006	9,949,769.0	-20.00%
Jul, 2024	$0.0016	$0.0008	$0.0008	28,172,880.0	+0.00%
Jun, 2024	$0.0013	$0.0008	$0.0005	5,145,867.0	+0.00%
May, 2024	$0.0016	$0.0007	$0.0009	10,779,144.0	-23.08%
Apr, 2024	$0.002	$0.0009	$0.0011	9,579,815.0	-27.78%
Mar, 2024	$0.0019	$0.0008	$0.0011	10,149,182.0	+80.00%
Feb, 2024	$0.0015	$0.0009	$0.0006	7,306,150.0	-16.67%
Jan, 2024	$0.0023	$0.001	$0.0013	15,892,068.0	-7.69%