Get the Stockscreener App
0.00025
25.00%
0.000050
GRAPEFRUIT USA INC Stock (GPFT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.00025 | $0.0001 | $0.00015 | 10,771,234.0 | +25.00% |
| Oct 09, 2026 | $0.000207 | $0.0001 | $0.000107 | 15,450,701.0 | +33.33% |
| Oct 08, 2026 | $0.0002 | $0.00015 | $0.00 | 2,641,800.0 | -25.00% |
| Oct 07, 2026 | $0.00025 | $0.00015 | $0.0001 | 23,941,919.0 | +0.00% |
| Oct 06, 2026 | $0.000209 | $0.00015 | $0.00 | 42,728,135.0 | +0.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 553,486.0 | +33.33% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 70,337.0 | +50.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,427,471.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 154,477,143.0 | -33.33% |
| Sep 29, 2026 | $0.00015 | $0.0001 | $0.00 | 7,510,076.0 | -25.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,496,146.0 | +33.33% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,399,852.0 | +50.00% |
| Sep 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,033,250.0 | -33.33% |
| Sep 22, 2026 | $0.0002 | $0.00015 | $0.00 | 1,500,001.0 | -25.00% |
| Sep 21, 2026 | $0.00025 | $0.00015 | $0.0001 | 24,049,801.0 | -33.33% |
| Sep 18, 2026 | $0.0003 | $0.0002 | $0.00 | 4,049,070.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.00027 | $0.00 | 6,290,005.0 | +5.63% |
| Sep 16, 2026 | $0.0003 | $0.0001 | $0.0002 | 231,641,554.0 | +184.00% |
| Sep 15, 2026 | $0.0001 | $0.0001 | $0.00 | 28,816.0 | +0.00% |
GRAPEFRUIT USA INC Stock (GPFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GRAPEFRUIT USA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GRAPEFRUIT USA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GRAPEFRUIT USA INC Stock (GPFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00025 | $0.0001 | $0.00015 | 110,585,083.0 | +150.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 477,750,132.0 | -28.57% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 46,150,735.0 | -6.67% |
| Jul, 2026 | $0.000655 | $0.0001 | $0.000555 | 344,128,642.0 | -75.00% |
| Jun, 2026 | $0.00106 | $0.0006 | $0.000455 | 21,691,828.0 | -37.50% |
| May, 2026 | $0.0012 | $0.0007 | $0.0005 | 30,827,254.0 | -12.73% |
| Apr, 2026 | $0.0012 | $0.0007 | $0.0005 | 27,709,590.0 | +57.14% |
| Mar, 2026 | $0.000925 | $0.0005 | $0.000425 | 10,456,443.0 | +40.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 17,346,796.0 | -23.08% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 7,326,022.0 | +6.04% |
GRAPEFRUIT USA INC Stock (GPFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 12,117,013.0 | -18.18% |
| Nov, 2025 | $0.0007 | $0.0002 | $0.0005 | 40,844,673.0 | +83.33% |
| Oct, 2025 | $0.0006 | $0.0003 | $0.0003 | 61,276,087.0 | -40.00% |
| Sep, 2025 | $0.0005 | $0.0003 | $0.0002 | 1,231,539.0 | +0.00% |
Cap:
|
Volume (24h):