Get the Stockscreener App
80.51
0.90%
-0.73
After Hours:
78.03
-2.48
-3.08%
Danone Stock (GPDNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Danone Stock (GPDNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Danone stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPDNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Danone stock price history provides a foundation for understanding how the company's stock has evolved over time.
Danone Stock (GPDNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $80.51 | $80.51 | $0.00 | 235.0 | -0.90% |
| Apr, 2025 | $81.40 | $75.27 | $6.13 | 3,884.0 | +5.37% |
| Mar, 2025 | $79.32 | $71.83 | $7.49 | 176,816.0 | +8.64% |
| Feb, 2025 | $73.25 | $67.72 | $5.53 | 101,483.0 | +0.04% |
| Jan, 2025 | $70.94 | $65.46 | $5.48 | 99,865.0 | +7.40% |
Danone Stock (GPDNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.25 | $65.78 | $3.47 | 80,980.0 | -4.62% |
| Nov, 2024 | $72.85 | $67.90 | $4.95 | 73,338.0 | -3.28% |
| Oct, 2024 | $73.17 | $69.85 | $3.32 | 9,088.0 | +0.49% |
| Sep, 2024 | $73.15 | $70.50 | $2.65 | 43,404.0 | +3.67% |
| Aug, 2024 | $69.10 | $64.23 | $4.87 | 36,500.0 | +4.69% |
| Jul, 2024 | $65.65 | $61.43 | $4.22 | 34,614.0 | +7.05% |
| Jun, 2024 | $65.55 | $61.33 | $4.22 | 15,050.0 | -3.59% |
| May, 2024 | $65.46 | $60.33 | $5.13 | 14,860.0 | +1.16% |
| Apr, 2024 | $66.25 | $60.76 | $5.49 | 40,354.0 | -2.99% |
| Mar, 2024 | $65.01 | $63.30 | $1.72 | 14,833.0 | +1.70% |
| Feb, 2024 | $66.86 | $63.74 | $3.12 | 48,328.0 | -4.64% |
| Jan, 2024 | $67.93 | $65.64 | $2.29 | 61,384.0 | +0.00% |
Danone Stock (GPDNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $58.20 | $54.12 | $4.08 | 22,262.0 | +3.88% |
| Sep, 2023 | $58.36 | $54.10 | $4.26 | 100,518.0 | -3.45% |
| Aug, 2023 | $61.60 | $57.00 | $4.60 | 52,591.0 | -7.90% |
| Jul, 2023 | $62.84 | $60.59 | $2.25 | 54,844.0 | +2.93% |
| Jun, 2023 | $61.60 | $57.28 | $4.32 | 59,917.0 | -0.39% |
| May, 2023 | $67.13 | $61.00 | $6.13 | 23,787.0 | -7.49% |
| Apr, 2023 | $66.69 | $62.86 | $3.83 | 16,901.0 | +6.17% |
| Mar, 2023 | $62.11 | $56.57 | $5.54 | 28,647.0 | +10.52% |
| Feb, 2023 | $58.30 | $53.12 | $5.18 | 312,777.0 | +4.13% |
| Jan, 2023 | $54.99 | $52.47 | $2.52 | 98,961.0 | +1.85% |
0.13%
2.94%
Cap:
|
Volume (24h):