loading

Gp Act Iii Acquisition Corp Stock (GPAT) Price History

The historical daily chart and data for Gp Act Iii Acquisition Corp stock (GPAT), show that the latest closing stock price as of September 05, 2025, is $10.59.
  • Gp Act Iii Acquisition Corp all-time high stock price is $10.64, occurred on June 16, 2025.
  • The lowest Gp Act Iii Acquisition Corp stock price recorded was $0.00 on August 01, 2024. Since then, Gp Act Iii Acquisition Corp's stock price has risen over to $10.59 now.
  • The 52-week high stock price for GPAT is $10.64, representing a 0.50% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for GPAT is $10.00, indicating a -5.54% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about GPAT historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $10.60 $10.59 $0.0132 434.0 -0.12%
Sep 04, 2025 $10.60 $10.58 $0.02 676.0 +0.00%
Sep 03, 2025 $10.60 $10.60 $0.00 118.0 +0.00%
Sep 02, 2025 $10.60 $10.57 $0.03 4,613.0 +0.00%
Aug 29, 2025 $10.60 $10.53 $0.075 37,322.0 +0.19%
Aug 28, 2025 $10.59 $10.58 $0.010 5,082.0 +0.05%
Aug 26, 2025 $10.57 $10.57 $0.00 119.0 -0.14%
Aug 25, 2025 $10.59 $10.59 $0.00 125.0 +0.00%
Aug 22, 2025 $10.60 $10.59 $0.010 209.0 -0.09%
Aug 21, 2025 $10.60 $10.55 $0.05 1,571.0 +0.00%
Aug 20, 2025 $10.60 $10.60 $0.00 249.0 +0.38%
Aug 19, 2025 $10.56 $10.55 $0.005 1,125.0 +0.28%
Aug 15, 2025 $10.57 $10.53 $0.0406 305,027.0 -0.38%
Aug 14, 2025 $10.57 $10.57 $0.00 616.0 +0.14%
Aug 13, 2025 $10.55 $10.55 $0.005 97,821.0 +0.09%
Aug 12, 2025 $10.55 $10.54 $0.01 531,350.0 +0.05%
Aug 11, 2025 $10.55 $10.53 $0.025 1,220,465.0 -0.09%

Gp Act Iii Acquisition Corp Stock (GPAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gp Act Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gp Act Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.60 $10.57 $0.03 6,275.0 -0.12%
Aug, 2025 $10.60 $10.50 $0.0994 2,645,952.0 +0.00%
Jul, 2025 $10.60 $10.53 $0.07 968,358.0 +0.47%
Jun, 2025 $10.64 $10.42 $0.22 1,714,202.0 +0.76%
May, 2025 $10.60 $10.39 $0.205 6,549,806.0 +1.06%
Apr, 2025 $10.43 $10.30 $0.1301 1,867,782.0 +0.58%
Mar, 2025 $10.30 $10.24 $0.06 362,219.0 +0.39%
Feb, 2025 $10.30 $10.20 $0.10 62,439.0 +0.20%
Jan, 2025 $10.25 $10.14 $0.11 374,942.0 +0.99%

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.16 $10.12 $0.04 576,363.0 +0.40%
Nov, 2024 $10.15 $10.07 $0.0846 1,478,147.0 +0.49%
Oct, 2024 $10.10 $10.05 $0.05 700,009.0 -0.09%
Sep, 2024 $10.08 $10.00 $0.0799 2,545,600.0 +0.20%
Aug, 2024 $10.06 $10.00 $0.06 5,506,721.0 +0.45%
Jul, 2024 $10.05 $9.98 $0.07 7,033,897.0 +0.00%
$10.26
price up icon 0.00%
$10.18
price up icon 0.00%
shell_companies EQV
$10.37
price up icon 0.05%
$10.31
price up icon 0.15%
$10.11
price up icon 0.10%
$10.12
price up icon 0.10%
Cap:     |  Volume (24h):