Gp Act Iii Acquisition Corp (GPAT)

Overview News Price History Discussions Forecast

Gp Act Iii Acquisition Corp Stock (GPAT) Price History

The historical daily chart and data for Gp Act Iii Acquisition Corp stock (GPAT), show that the latest closing stock price as of June 08, 2026, is $10.83.

Gp Act Iii Acquisition Corp all-time high stock price is $11.21, occurred on May 20, 2026.
The lowest Gp Act Iii Acquisition Corp stock price recorded was $0.00 on August 01, 2024. Since then, Gp Act Iii Acquisition Corp's stock price has risen over to $10.83 now.
The 52-week high stock price for GPAT is $11.21, representing a 3.51% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for GPAT is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about GPAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$10.84	$10.83	$0.010	10,012.0	+0.00%
May 26, 2026	$10.83	$10.83	$0.00	135.0	+0.00%
May 22, 2026	$10.83	$10.83	$0.00	570.0	+0.28%
May 21, 2026	$10.80	$10.80	$0.00	407.0	-1.64%
May 20, 2026	$11.21	$10.90	$0.31	3,414.0	+1.57%
May 18, 2026	$10.81	$10.81	$0.00	317.0	-0.09%
May 15, 2026	$10.82	$10.80	$0.02	430.0	-0.18%
May 14, 2026	$10.84	$10.78	$0.06	2,280.0	-0.46%
May 12, 2026	$10.89	$10.89	$0.00	2,599,429.0	+0.93%

Gp Act Iii Acquisition Corp Stock (GPAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gp Act Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gp Act Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.84	$10.83	$0.010	20,024.0	+0.00%
May, 2026	$11.21	$10.78	$0.43	3,234,179.0	+0.19%
Apr, 2026	$11.00	$10.79	$0.2099	3,397,025.0	-0.28%
Mar, 2026	$10.84	$10.77	$0.07	3,871,458.0	+0.54%
Feb, 2026	$10.79	$10.73	$0.06	249,702.0	+0.39%
Jan, 2026	$10.75	$10.67	$0.08	282,064.0	+0.47%

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.70	$10.65	$0.05	58,460.0	+0.38%
Nov, 2025	$10.72	$10.57	$0.15	92,738.0	-0.19%
Oct, 2025	$10.68	$10.60	$0.08	658,035.0	+0.66%
Sep, 2025	$10.60	$10.56	$0.04	55,304.0	+0.00%
Aug, 2025	$10.60	$10.50	$0.0994	2,645,952.0	+0.00%
Jul, 2025	$10.60	$10.53	$0.07	968,358.0	+0.47%
Jun, 2025	$10.64	$10.42	$0.22	1,714,202.0	+0.76%
May, 2025	$10.60	$10.39	$0.205	6,549,806.0	+1.06%
Apr, 2025	$10.43	$10.30	$0.1301	1,867,782.0	+0.58%
Mar, 2025	$10.30	$10.24	$0.06	362,219.0	+0.39%
Feb, 2025	$10.30	$10.20	$0.10	62,439.0	+0.20%
Jan, 2025	$10.25	$10.14	$0.11	374,942.0	+0.99%

Gp Act Iii Acquisition Corp Stock (GPAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.16	$10.12	$0.04	576,363.0	+0.40%
Nov, 2024	$10.15	$10.07	$0.0846	1,478,147.0	+0.49%
Oct, 2024	$10.10	$10.05	$0.05	700,009.0	-0.09%
Sep, 2024	$10.08	$10.00	$0.0799	2,545,600.0	+0.20%
Aug, 2024	$10.06	$10.00	$0.06	5,506,721.0	+0.45%
Jul, 2024	$10.05	$9.98	$0.07	7,033,897.0	+0.00%