Get the Stockscreener App
0.0193
37.86%
0.0053
After Hours:
.02
0.0007
+3.63%
Gamer Pakistan Inc Stock (GPAK) Price History
The historical daily chart and data for Gamer Pakistan Inc stock (GPAK), show that the latest closing stock price as of December 31, 1969, is $0.0193.
- Gamer Pakistan Inc all-time high stock price is $4.39, occurred on October 09, 2023.
- The lowest Gamer Pakistan Inc stock price recorded was $0.0025 on August 09, 2024. Since then, Gamer Pakistan Inc's stock price has risen over 672.00% to $0.0193 now.
- The 52-week high stock price for GPAK is $0.77, representing a 3,890% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for GPAK is $0.0025, indicating a -87.05% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about GPAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0193 | $0.0101 | $0.0092 | 7,217.0 | +37.86% |
| Nov 19, 2024 | $0.014 | $0.014 | $0.00 | 218.0 | +0.00% |
Gamer Pakistan Inc Stock (GPAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gamer Pakistan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamer Pakistan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gamer Pakistan Inc Stock (GPAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0193 | $0.0101 | $0.0092 | 7,217.0 | +37.86% |
| Nov, 2024 | $0.014 | $0.014 | $0.00 | 5,554.0 | +72.84% |
| Oct, 2024 | $0.0081 | $0.0081 | $0.00 | 1,036.0 | -30.17% |
| Sep, 2024 | $0.031 | $0.0075 | $0.0235 | 47,545.0 | -22.67% |
| Aug, 2024 | $0.1755 | $0.0025 | $0.173 | 7,126,846.0 | -90.26% |
| Jul, 2024 | $0.2801 | $0.15 | $0.1301 | 54,145,800.0 | -22.34% |
| Jun, 2024 | $0.3159 | $0.1925 | $0.1234 | 5,312,177.0 | -17.37% |
| May, 2024 | $0.34 | $0.1911 | $0.1489 | 5,115,235.0 | +16.05% |
| Apr, 2024 | $0.38 | $0.1911 | $0.1889 | 16,069,718.0 | -15.59% |
| Mar, 2024 | $0.3199 | $0.20 | $0.1199 | 1,609,449.0 | -16.12% |
| Feb, 2024 | $0.38 | $0.19 | $0.19 | 5,385,603.0 | +34.73% |
| Jan, 2024 | $0.4875 | $0.2126 | $0.2749 | 12,224,063.0 | -51.82% |
Gamer Pakistan Inc Stock (GPAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6719 | $0.361 | $0.3109 | 1,806,468.0 | -25.00% |
| Nov, 2023 | $0.79 | $0.50 | $0.29 | 3,899,711.0 | -3.38% |
| Oct, 2023 | $4.39 | $0.621 | $3.77 | 11,247,820.0 | +0.00% |
10.49%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):