Get the Stockscreener App
0.2106
6.04%
+0.012
After Hours:
.2003
-0.0103
-4.89%
Gamer Pakistan Inc. Stock (GPAK) Price History
The historical daily chart and data for Gamer Pakistan Inc. stock (GPAK), show that the latest closing stock price as of May 15, 2024, is $0.2106.
- Gamer Pakistan Inc. all-time high stock price is $4.39, occurred on October 09, 2023.
- The lowest Gamer Pakistan Inc. stock price recorded was $0.19 on February 08, 2024. Since then, Gamer Pakistan Inc.'s stock price has risen over 10.84% to $0.2106 now.
- The 52-week high stock price for GPAK is $4.39, representing a 1,985% increase from the current share price, occurred on October 09, 2023.
- The 52-week low stock price for GPAK is $0.19, indicating a -9.78% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about GPAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.2111 | $0.199 | $0.0121 | 67,924.0 | +6.04% |
| May 14, 2024 | $0.2178 | $0.1942 | $0.0236 | 25,774.0 | -9.32% |
| May 13, 2024 | $0.2197 | $0.1915 | $0.0282 | 85,717.0 | +6.62% |
| May 10, 2024 | $0.2064 | $0.1911 | $0.0153 | 13,357.0 | +2.50% |
| May 09, 2024 | $0.205 | $0.195 | $0.010 | 27,076.0 | -0.05% |
| May 08, 2024 | $0.205 | $0.1911 | $0.0139 | 30,717.0 | +0.30% |
| May 07, 2024 | $0.2139 | $0.1914 | $0.0225 | 37,588.0 | -0.05% |
| May 06, 2024 | $0.2087 | $0.20 | $0.0087 | 31,107.0 | +1.99% |
| May 03, 2024 | $0.2143 | $0.1911 | $0.0232 | 169,406.0 | -4.29% |
| May 02, 2024 | $0.2184 | $0.1911 | $0.0273 | 67,268.0 | -1.40% |
| May 01, 2024 | $0.2199 | $0.2068 | $0.0131 | 12,726.0 | +0.48% |
| Apr 30, 2024 | $0.215 | $0.1929 | $0.0221 | 81,179.0 | +2.58% |
| Apr 29, 2024 | $0.2169 | $0.1925 | $0.0244 | 101,495.0 | -4.23% |
| Apr 26, 2024 | $0.2179 | $0.21 | $0.0079 | 21,945.0 | -4.32% |
| Apr 25, 2024 | $0.22 | $0.21 | $0.01 | 36,830.0 | +1.34% |
| Apr 24, 2024 | $0.22 | $0.214 | $0.006 | 7,362.0 | -1.32% |
| Apr 23, 2024 | $0.2304 | $0.2026 | $0.0278 | 45,729.0 | +6.80% |
| Apr 22, 2024 | $0.2399 | $0.2056 | $0.0343 | 110,384.0 | -15.44% |
| Apr 19, 2024 | $0.2799 | $0.23 | $0.0499 | 165,868.0 | +4.77% |
| Apr 18, 2024 | $0.2499 | $0.2291 | $0.0208 | 53,860.0 | -7.00% |
| Apr 17, 2024 | $0.2704 | $0.227 | $0.0434 | 119,643.0 | -10.68% |
| Apr 16, 2024 | $0.29 | $0.221 | $0.069 | 220,464.0 | +11.34% |
Gamer Pakistan Inc. Stock (GPAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gamer Pakistan Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamer Pakistan Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gamer Pakistan Inc. Stock (GPAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.2199 | $0.1911 | $0.0288 | 636,584.0 | +1.84% |
| Apr, 2024 | $0.38 | $0.1911 | $0.1889 | 16,069,718.0 | -15.59% |
| Mar, 2024 | $0.3199 | $0.20 | $0.1199 | 1,609,449.0 | -16.12% |
| Feb, 2024 | $0.38 | $0.19 | $0.19 | 5,385,603.0 | +34.73% |
| Jan, 2024 | $0.4875 | $0.2126 | $0.2749 | 12,224,063.0 | -51.82% |
Gamer Pakistan Inc. Stock (GPAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6719 | $0.361 | $0.3109 | 1,806,468.0 | -25.00% |
| Nov, 2023 | $0.79 | $0.50 | $0.29 | 3,899,711.0 | -3.38% |
| Oct, 2023 | $4.39 | $0.621 | $3.77 | 11,247,820.0 | +0.00% |
0.72%
0.15%
Cap:
|
Volume (24h):