Get the Stockscreener App
0.00
100.00%
-11.49
After Hours:
11.49
11.49
+
Global Partner Acquisition Corp Ii Stock (GPACU) Price History
The historical daily chart and data for Global Partner Acquisition Corp Ii stock (GPACU), show that the latest closing stock price as of May 16, 2024, is $0.00.
- Global Partner Acquisition Corp Ii all-time high stock price is $11.85, occurred on September 05, 2023.
- The lowest Global Partner Acquisition Corp Ii stock price recorded was $0.00 on September 12, 2022. Since then, Global Partner Acquisition Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for GPACU is $11.85, representing a increase from the current share price, occurred on September 05, 2023.
- The 52-week low stock price for GPACU is $0.00, indicating a decrease from the current share price, occurred on May 14, 2024.
- The closing price of Global Partner Acquisition Corp Ii (GPACU) stock in the beginning of 2023 was $9.87. The stock closed the year at $10.09, a gain of over 2.23% for the year.
The table below shows more information about GPACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Global Partner Acquisition Corp Ii Stock (GPACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Partner Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Partner Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Partner Acquisition Corp Ii Stock (GPACU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $11.49 | $11.49 | $0.00 | 100.0 | +1.77% |
| Mar, 2024 | $11.29 | $11.29 | $0.00 | 200.0 | +2.73% |
| Feb, 2024 | $11.19 | $10.99 | $0.20 | 6,728.0 | -1.08% |
| Jan, 2024 | $11.14 | $10.91 | $0.23 | 4,410.0 | +1.93% |
Global Partner Acquisition Corp Ii Stock (GPACU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.10 | $10.85 | $0.25 | 7,200.0 | +0.09% |
| Nov, 2023 | $11.20 | $10.89 | $0.31 | 9,683.0 | -0.09% |
| Oct, 2023 | $11.09 | $10.80 | $0.285 | 21,565.0 | +0.18% |
| Sep, 2023 | $11.85 | $10.79 | $1.06 | 45,263.0 | -3.03% |
| Aug, 2023 | $11.32 | $10.83 | $0.495 | 1,001.0 | +4.66% |
| Jul, 2023 | $10.84 | $10.70 | $0.1436 | 8,633.0 | +2.10% |
| Jun, 2023 | $10.67 | $10.50 | $0.17 | 14,038.0 | -2.78% |
| May, 2023 | $10.80 | $10.36 | $0.44 | 1,180.0 | -0.28% |
| Mar, 2023 | $10.83 | $10.30 | $0.53 | 11,242.0 | +4.13% |
| Feb, 2023 | $10.85 | $10.25 | $0.595 | 65,668.0 | +1.56% |
| Jan, 2023 | $10.34 | $9.85 | $0.4907 | 137,581.0 | +1.49% |
Global Partner Acquisition Corp Ii Stock (GPACU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.14 | $10.03 | $0.115 | 256,684.0 | +0.40% |
| Nov, 2022 | $10.07 | $10.02 | $0.052 | 37,738.0 | +0.40% |
| Oct, 2022 | $10.02 | $9.96 | $0.056 | 230,717.0 | +0.60% |
| Sep, 2022 | $9.96 | $0.00 | $9.96 | 36,403.0 | +0.40% |
| Aug, 2022 | $9.93 | $9.85 | $0.08 | 258,126.0 | +0.20% |
| Jul, 2022 | $9.89 | $9.84 | $0.05 | 90,142.0 | +0.30% |
| Jun, 2022 | $9.87 | $9.80 | $0.07 | 136,691.0 | +0.20% |
| May, 2022 | $9.90 | $9.80 | $0.0979 | 312,071.0 | -0.56% |
| Apr, 2022 | $9.95 | $9.83 | $0.12 | 210,222.0 | +0.66% |
| Mar, 2022 | $9.87 | $9.81 | $0.0605 | 156,237.0 | +0.31% |
| Feb, 2022 | $9.83 | $9.79 | $0.042 | 88,550.0 | -0.25% |
| Jan, 2022 | $9.88 | $9.79 | $0.09 | 82,768.0 | -0.26% |
0.24%
0.10%
Cap:
|
Volume (24h):