0.40
price up icon0.13%   0.0005
after-market After Hours: .40
loading

Greenpower Motor Company Inc Stock (GP) Price History

The historical daily chart and data for Greenpower Motor Company Inc stock (GP), show that the latest closing stock price as of June 30, 2025, is $0.40.
  • Greenpower Motor Company Inc all-time high stock price is $34.45, occurred on January 06, 2021.
  • The lowest Greenpower Motor Company Inc stock price recorded was $0.396 on June 16, 2025. Since then, Greenpower Motor Company Inc's stock price has risen over 1.01% to $0.40 now.
  • The 52-week high stock price for GP is $1.90, representing a 375.00% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for GP is $0.396, indicating a -1.00% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Greenpower Motor Company Inc (GP) stock in the beginning of 2024 was $9.27. The stock closed the year at $1.73, a loss of over -81.34% for the year.
The table below shows more information about GP historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.41 $0.381 $0.029 72,663.0 +0.13%
Jun 27, 2025 $0.405 $0.3801 $0.0249 167,106.0 +5.10%
Jun 26, 2025 $0.39 $0.3703 $0.0197 87,791.0 -0.76%
Jun 25, 2025 $0.39 $0.3775 $0.0125 45,981.0 -0.23%
Jun 24, 2025 $0.40 $0.3812 $0.0188 58,266.0 -2.04%
Jun 23, 2025 $0.4025 $0.3805 $0.022 55,643.0 -1.53%
Jun 20, 2025 $0.437 $0.3929 $0.0441 32,561.0 -2.36%
Jun 18, 2025 $0.42 $0.3906 $0.0294 78,041.0 +1.65%
Jun 17, 2025 $0.41 $0.3971 $0.0129 95,283.0 +1.01%
Jun 16, 2025 $0.4099 $0.396 $0.0139 70,973.0 -2.60%
Jun 13, 2025 $0.427 $0.3964 $0.0306 192,640.0 -5.71%
Jun 12, 2025 $0.4327 $0.42 $0.0127 62,199.0 +1.72%
Jun 11, 2025 $0.441 $0.421 $0.02 44,120.0 -1.16%
Jun 10, 2025 $0.47 $0.4231 $0.0469 47,664.0 +1.06%
Jun 09, 2025 $0.444 $0.4231 $0.0209 31,058.0 -1.05%
Jun 06, 2025 $0.4499 $0.4212 $0.0287 59,409.0 -1.94%
Jun 05, 2025 $0.44 $0.421 $0.019 47,124.0 +3.89%
Jun 04, 2025 $0.45 $0.42 $0.03 65,148.0 -0.71%
Jun 03, 2025 $0.4364 $0.42 $0.0164 39,828.0 -1.12%

Greenpower Motor Company Inc Stock (GP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenpower Motor Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpower Motor Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenpower Motor Company Inc Stock (GP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.47 $0.3703 $0.0997 1,481,297.0 -5.88%
May, 2025 $0.5145 $0.4127 $0.1018 1,295,836.0 -5.56%
Apr, 2025 $0.51 $0.41 $0.10 1,201,419.0 -8.16%
Mar, 2025 $0.6435 $0.47 $0.1735 1,643,755.0 -14.07%
Feb, 2025 $0.83 $0.5407 $0.2893 2,831,949.0 -31.72%
Jan, 2025 $1.09 $0.75 $0.34 3,846,925.0 +8.60%

Greenpower Motor Company Inc Stock (GP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.713 $0.287 3,136,475.0 -25.45%
Nov, 2024 $1.03 $0.775 $0.26 4,012,088.0 +1.38%
Oct, 2024 $1.85 $0.9515 $0.8985 7,783,135.0 -28.47%
Sep, 2024 $1.90 $0.83 $1.07 6,328,500.0 +52.22%
Aug, 2024 $1.08 $0.70 $0.38 1,242,177.0 -13.46%
Jul, 2024 $1.34 $1.00 $0.34 1,508,116.0 +0.00%
Jun, 2024 $1.22 $0.98 $0.24 917,921.0 -11.86%
May, 2024 $1.91 $1.06 $0.848 2,468,902.0 -36.56%
Apr, 2024 $2.00 $1.62 $0.375 853,430.0 -5.58%
Mar, 2024 $2.37 $1.88 $0.4871 847,615.0 -7.51%
Feb, 2024 $2.93 $1.94 $0.99 1,135,706.0 -19.92%
Jan, 2024 $3.22 $2.62 $0.5985 954,213.0 -15.02%

Greenpower Motor Company Inc Stock (GP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.79 $0.6285 1,286,666.0 +10.21%
Nov, 2023 $3.46 $2.60 $0.86 1,226,307.0 +4.41%
Oct, 2023 $3.42 $2.65 $0.7699 836,272.0 -13.65%
Sep, 2023 $3.84 $2.83 $1.01 1,084,275.0 -14.40%
Aug, 2023 $4.63 $3.44 $1.19 2,366,778.0 -20.52%
Jul, 2023 $6.05 $2.61 $3.44 41,526,457.0 +76.72%
Jun, 2023 $2.84 $2.35 $0.4899 984,356.0 +13.91%
May, 2023 $2.93 $2.16 $0.7691 1,200,590.0 -18.44%
Apr, 2023 $3.03 $2.07 $0.96 2,357,345.0 +22.08%
Mar, 2023 $2.60 $2.02 $0.5799 1,954,302.0 -0.86%
Feb, 2023 $4.05 $2.31 $1.74 3,221,194.0 -36.51%
Jan, 2023 $4.23 $1.72 $2.51 5,904,059.0 +112.14%
farm_heavy_construction_machinery LNN
$144.25
price up icon 1.09%
$47.59
price up icon 2.26%
farm_heavy_construction_machinery ALG
$218.38
price up icon 0.59%
farm_heavy_construction_machinery TEX
$46.69
price down icon 1.77%
farm_heavy_construction_machinery OSK
$113.54
price down icon 0.07%
$103.16
price up icon 0.73%
Cap:     |  Volume (24h):