0.3804
price down icon10.18%   -0.0431
after-market After Hours: .40 0.0196 +5.15%
loading

Greenpower Motor Company Inc Stock (GP) Price History

The historical daily chart and data for Greenpower Motor Company Inc stock (GP), show that the latest closing stock price as of July 25, 2025, is $0.3804.
  • Greenpower Motor Company Inc all-time high stock price is $34.45, occurred on January 06, 2021.
  • The lowest Greenpower Motor Company Inc stock price recorded was $0.3645 on July 02, 2025. Since then, Greenpower Motor Company Inc's stock price has risen over 4.36% to $0.3804 now.
  • The 52-week high stock price for GP is $1.90, representing a 399.47% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for GP is $0.3645, indicating a -4.18% decrease from the current share price, occurred on July 02, 2025.
  • The closing price of Greenpower Motor Company Inc (GP) stock in the beginning of 2024 was $9.27. The stock closed the year at $1.73, a loss of over -81.34% for the year.
The table below shows more information about GP historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.43 $0.38 $0.05 152,394.0 -10.18%
Jul 24, 2025 $0.4299 $0.4001 $0.0298 108,793.0 -1.40%
Jul 23, 2025 $0.4295 $0.4197 $0.0098 12,660.0 +3.00%
Jul 22, 2025 $0.417 $0.39 $0.027 37,074.0 +1.96%
Jul 21, 2025 $0.43 $0.381 $0.049 115,304.0 +3.10%
Jul 18, 2025 $0.438 $0.38 $0.058 443,111.0 +2.51%
Jul 17, 2025 $0.42 $0.3826 $0.0374 101,556.0 -6.63%
Jul 16, 2025 $0.42 $0.4032 $0.0168 24,845.0 +2.80%
Jul 15, 2025 $0.4303 $0.38 $0.0503 123,529.0 -5.93%
Jul 14, 2025 $0.437 $0.40 $0.037 98,532.0 +0.42%
Jul 11, 2025 $0.441 $0.42 $0.021 45,230.0 +1.62%
Jul 10, 2025 $0.4325 $0.41 $0.0225 111,139.0 -1.18%
Jul 09, 2025 $0.4298 $0.405 $0.0248 51,204.0 +2.41%
Jul 08, 2025 $0.4152 $0.3765 $0.0387 126,782.0 -0.60%
Jul 07, 2025 $0.42 $0.39 $0.03 45,627.0 +1.95%
Jul 03, 2025 $0.4298 $0.3919 $0.0379 123,187.0 +2.37%
Jul 02, 2025 $0.40 $0.3645 $0.0355 109,436.0 +3.76%
Jul 01, 2025 $0.40 $0.38 $0.02 46,735.0 -3.63%
Jun 30, 2025 $0.41 $0.381 $0.029 72,663.0 +0.13%
Jun 27, 2025 $0.405 $0.3801 $0.0249 167,106.0 +5.10%
Jun 26, 2025 $0.39 $0.3703 $0.0197 87,791.0 -0.76%

Greenpower Motor Company Inc Stock (GP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenpower Motor Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpower Motor Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenpower Motor Company Inc Stock (GP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.441 $0.3645 $0.0765 2,029,532.0 -4.90%
Jun, 2025 $0.47 $0.3703 $0.0997 1,408,634.0 -5.88%
May, 2025 $0.5145 $0.4127 $0.1018 1,295,836.0 -5.56%
Apr, 2025 $0.51 $0.41 $0.10 1,201,419.0 -8.16%
Mar, 2025 $0.6435 $0.47 $0.1735 1,643,755.0 -14.07%
Feb, 2025 $0.83 $0.5407 $0.2893 2,831,949.0 -31.72%
Jan, 2025 $1.09 $0.75 $0.34 3,846,925.0 +8.60%

Greenpower Motor Company Inc Stock (GP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.713 $0.287 3,136,475.0 -25.45%
Nov, 2024 $1.03 $0.775 $0.26 4,012,088.0 +1.38%
Oct, 2024 $1.85 $0.9515 $0.8985 7,783,135.0 -28.47%
Sep, 2024 $1.90 $0.83 $1.07 6,328,500.0 +52.22%
Aug, 2024 $1.08 $0.70 $0.38 1,242,177.0 -13.46%
Jul, 2024 $1.34 $1.00 $0.34 1,508,116.0 +0.00%
Jun, 2024 $1.22 $0.98 $0.24 917,921.0 -11.86%
May, 2024 $1.91 $1.06 $0.848 2,468,902.0 -36.56%
Apr, 2024 $2.00 $1.62 $0.375 853,430.0 -5.58%
Mar, 2024 $2.37 $1.88 $0.4871 847,615.0 -7.51%
Feb, 2024 $2.93 $1.94 $0.99 1,135,706.0 -19.92%
Jan, 2024 $3.22 $2.62 $0.5985 954,213.0 -15.02%

Greenpower Motor Company Inc Stock (GP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.79 $0.6285 1,286,666.0 +10.21%
Nov, 2023 $3.46 $2.60 $0.86 1,226,307.0 +4.41%
Oct, 2023 $3.42 $2.65 $0.7699 836,272.0 -13.65%
Sep, 2023 $3.84 $2.83 $1.01 1,084,275.0 -14.40%
Aug, 2023 $4.63 $3.44 $1.19 2,366,778.0 -20.52%
Jul, 2023 $6.05 $2.61 $3.44 41,526,457.0 +76.72%
Jun, 2023 $2.84 $2.35 $0.4899 984,356.0 +13.91%
May, 2023 $2.93 $2.16 $0.7691 1,200,590.0 -18.44%
Apr, 2023 $3.03 $2.07 $0.96 2,357,345.0 +22.08%
Mar, 2023 $2.60 $2.02 $0.5799 1,954,302.0 -0.86%
Feb, 2023 $4.05 $2.31 $1.74 3,221,194.0 -36.51%
Jan, 2023 $4.23 $1.72 $2.51 5,904,059.0 +112.14%
farm_heavy_construction_machinery LNN
$137.76
price up icon 0.20%
$47.94
price up icon 0.74%
farm_heavy_construction_machinery ALG
$219.56
price up icon 1.05%
farm_heavy_construction_machinery TEX
$52.30
price up icon 0.58%
farm_heavy_construction_machinery OSK
$128.71
price up icon 0.69%
$112.38
price up icon 1.69%
Cap:     |  Volume (24h):