Get the Stockscreener App
10.45
0.34%
0.035
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of November 22, 2024, is $10.45.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $9.2602 on October 23, 2023. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 12.85% to $10.45 now.
- The 52-week high stock price for GOVZ is $12.59, representing a 20.48% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for GOVZ is $10.01, indicating a -4.21% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $10.51 | $10.40 | $0.11 | 512,568.0 | +0.34% |
| Nov 21, 2024 | $10.51 | $10.37 | $0.145 | 250,395.0 | -0.24% |
| Nov 20, 2024 | $10.52 | $10.38 | $0.14 | 298,255.0 | -0.48% |
| Nov 19, 2024 | $10.56 | $10.48 | $0.075 | 694,779.0 | +0.96% |
| Nov 18, 2024 | $10.48 | $10.25 | $0.23 | 964,779.0 | -0.19% |
| Nov 15, 2024 | $10.49 | $10.32 | $0.17 | 417,479.0 | -0.48% |
| Nov 14, 2024 | $10.57 | $10.44 | $0.135 | 705,096.0 | +1.01% |
| Nov 13, 2024 | $10.71 | $10.34 | $0.375 | 747,847.0 | -1.94% |
| Nov 12, 2024 | $10.78 | $10.53 | $0.25 | 397,573.0 | -2.31% |
| Nov 11, 2024 | $10.86 | $10.73 | $0.125 | 280,691.0 | -0.73% |
| Nov 08, 2024 | $10.90 | $10.75 | $0.15 | 791,606.0 | +2.45% |
| Nov 07, 2024 | $10.68 | $10.53 | $0.155 | 1,393,738.0 | +1.58% |
| Nov 06, 2024 | $10.54 | $10.34 | $0.2022 | 1,540,609.0 | -4.60% |
| Nov 05, 2024 | $11.00 | $10.76 | $0.2391 | 530,938.0 | +0.92% |
| Nov 04, 2024 | $10.90 | $10.73 | $0.1737 | 1,586,995.0 | +2.45% |
| Nov 01, 2024 | $10.89 | $10.60 | $0.30 | 574,145.0 | -2.75% |
| Oct 31, 2024 | $10.98 | $10.80 | $0.18 | 420,457.0 | -0.09% |
| Oct 30, 2024 | $11.01 | $10.82 | $0.19 | 482,457.0 | +1.39% |
| Oct 29, 2024 | $10.77 | $10.57 | $0.20 | 543,999.0 | +0.23% |
| Oct 28, 2024 | $10.79 | $10.63 | $0.155 | 384,787.0 | -0.23% |
| Oct 25, 2024 | $10.92 | $10.73 | $0.1899 | 820,242.0 | -0.92% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.00 | $10.25 | $0.7491 | 12,200,061.0 | -4.22% |
| Oct, 2024 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| Sep, 2024 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| Aug, 2024 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| Jul, 2024 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| Jun, 2024 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| Nov, 2023 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| Oct, 2023 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):