Get the Stockscreener App
9.20
0.70%
-0.065
After Hours:
9.20
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of August 21, 2025, is $9.20.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $8.7697 on May 22, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 4.91% to $9.20 now.
- The 52-week high stock price for GOVZ is $12.52, representing a 36.09% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVZ is $8.7697, indicating a -4.68% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $9.24 | $9.14 | $0.105 | 188,993.0 | -0.70% |
| Aug 20, 2025 | $9.29 | $9.22 | $0.0697 | 213,688.0 | +0.05% |
| Aug 19, 2025 | $9.26 | $9.21 | $0.0501 | 1,066,337.0 | +1.09% |
| Aug 18, 2025 | $9.21 | $9.11 | $0.1001 | 796,492.0 | -0.54% |
| Aug 15, 2025 | $9.26 | $9.17 | $0.09 | 500,797.0 | -1.13% |
| Aug 14, 2025 | $9.42 | $9.29 | $0.13 | 709,917.0 | -1.32% |
| Aug 13, 2025 | $9.46 | $9.38 | $0.075 | 219,959.0 | +1.56% |
| Aug 12, 2025 | $9.31 | $9.23 | $0.08 | 377,612.0 | -1.06% |
| Aug 11, 2025 | $9.45 | $9.38 | $0.07 | 239,135.0 | +0.16% |
| Aug 08, 2025 | $9.40 | $9.36 | $0.04 | 150,112.0 | -0.79% |
| Aug 07, 2025 | $9.57 | $9.44 | $0.135 | 263,819.0 | -0.26% |
| Aug 06, 2025 | $9.54 | $9.31 | $0.22 | 589,255.0 | -1.15% |
| Aug 05, 2025 | $9.60 | $9.48 | $0.12 | 360,700.0 | +0.74% |
| Aug 04, 2025 | $9.55 | $9.46 | $0.095 | 209,629.0 | +0.42% |
| Aug 01, 2025 | $9.51 | $9.44 | $0.0652 | 663,121.0 | +1.17% |
| Jul 31, 2025 | $9.45 | $9.35 | $0.10 | 700,993.0 | +0.32% |
| Jul 30, 2025 | $9.35 | $9.28 | $0.065 | 330,524.0 | -0.80% |
| Jul 29, 2025 | $9.43 | $9.20 | $0.23 | 709,449.0 | +2.78% |
| Jul 28, 2025 | $9.21 | $9.13 | $0.0786 | 230,213.0 | -0.87% |
| Jul 25, 2025 | $9.26 | $9.12 | $0.135 | 466,638.0 | +0.98% |
| Jul 24, 2025 | $9.21 | $9.08 | $0.135 | 331,441.0 | -0.33% |
| Jul 23, 2025 | $9.18 | $9.15 | $0.03 | 135,818.0 | -0.86% |
| Jul 22, 2025 | $9.31 | $9.19 | $0.12 | 408,948.0 | +0.98% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.60 | $9.11 | $0.4851 | 6,738,559.0 | -1.81% |
| Jul, 2025 | $9.63 | $8.85 | $0.785 | 13,255,006.0 | -2.40% |
| Jun, 2025 | $9.62 | $9.03 | $0.595 | 8,718,849.0 | +3.56% |
| May, 2025 | $9.85 | $8.77 | $1.08 | 17,052,115.0 | -6.08% |
| Apr, 2025 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| Mar, 2025 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| Feb, 2025 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| Jan, 2025 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| Nov, 2024 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| Oct, 2024 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| Sep, 2024 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| Aug, 2024 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| Jul, 2024 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| Jun, 2024 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| Nov, 2023 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| Oct, 2023 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):