9.62
price up icon0.21%   0.02
after-market After Hours: 9.60 -0.02 -0.21%
loading

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History

The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of July 01, 2025, is $9.62.
  • Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
  • The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $8.7697 on May 22, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 9.70% to $9.62 now.
  • The 52-week high stock price for GOVZ is $12.52, representing a 30.15% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for GOVZ is $8.7697, indicating a -8.84% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVZ historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $9.63 $9.53 $0.105 934,229.0 +0.21%
Jun 30, 2025 $9.62 $9.47 $0.145 521,727.0 +1.69%
Jun 27, 2025 $9.57 $9.40 $0.166 520,563.0 -0.89%
Jun 26, 2025 $9.54 $9.39 $0.1449 320,299.0 +0.69%
Jun 25, 2025 $9.47 $9.35 $0.12 379,875.0 +0.11%
Jun 24, 2025 $9.48 $9.26 $0.225 395,744.0 +1.18%
Jun 23, 2025 $9.46 $9.34 $0.12 500,682.0 +0.43%
Jun 20, 2025 $9.36 $9.22 $0.14 319,310.0 -0.64%
Jun 18, 2025 $9.43 $9.30 $0.125 404,479.0 +0.21%
Jun 17, 2025 $9.36 $9.20 $0.1586 579,017.0 +2.30%
Jun 16, 2025 $9.31 $9.13 $0.18 494,437.0 -1.62%
Jun 13, 2025 $9.40 $9.21 $0.195 449,079.0 -1.80%
Jun 12, 2025 $9.46 $9.35 $0.11 534,068.0 +2.05%
Jun 11, 2025 $9.33 $9.21 $0.1204 344,968.0 +0.11%
Jun 10, 2025 $9.30 $9.19 $0.115 208,821.0 +0.87%
Jun 09, 2025 $9.21 $9.10 $0.11 306,153.0 +0.00%
Jun 06, 2025 $9.27 $9.16 $0.11 308,791.0 -1.93%
Jun 05, 2025 $9.41 $9.30 $0.11 255,208.0 +0.43%
Jun 04, 2025 $9.36 $9.19 $0.1742 834,622.0 +2.65%
Jun 03, 2025 $9.19 $9.05 $0.1399 345,047.0 -0.11%

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.63 $9.53 $0.105 934,229.0 +0.00%
Jun, 2025 $9.63 $9.03 $0.605 9,653,078.0 +3.78%
May, 2025 $9.85 $8.77 $1.08 17,052,115.0 -6.08%
Apr, 2025 $10.81 $9.21 $1.61 28,517,922.0 -3.89%
Mar, 2025 $10.70 $9.84 $0.86 16,917,411.0 -3.39%
Feb, 2025 $10.64 $9.66 $0.975 11,620,694.0 +8.14%
Jan, 2025 $10.00 $9.38 $0.617 11,010,559.0 -0.51%

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.32 $9.84 $1.48 14,379,464.0 -10.21%
Nov, 2024 $11.13 $10.25 $0.88 13,411,014.0 +1.88%
Oct, 2024 $12.06 $10.57 $1.49 16,658,948.0 -7.62%
Sep, 2024 $12.52 $11.66 $0.86 20,139,731.0 +1.99%
Aug, 2024 $12.19 $11.25 $0.94 16,658,688.0 +3.21%
Jul, 2024 $11.24 $10.44 $0.805 11,051,554.0 +4.28%
Jun, 2024 $11.37 $10.55 $0.82 4,270,634.0 +2.18%
May, 2024 $10.90 $10.11 $0.79 4,897,170.0 +3.34%
Apr, 2024 $11.17 $10.01 $1.16 5,024,221.0 -10.38%
Mar, 2024 $11.71 $10.92 $0.79 10,559,619.0 +0.44%
Feb, 2024 $12.07 $10.88 $1.19 7,031,234.0 -2.92%
Jan, 2024 $12.26 $11.03 $1.23 5,241,668.0 -5.20%

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.59 $10.90 $1.69 6,899,228.0 +12.23%
Nov, 2023 $11.16 $9.56 $1.60 5,931,370.0 +15.80%
Oct, 2023 $10.43 $9.26 $1.17 8,659,516.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):