Get the Stockscreener App
9.60
1.69%
-0.165
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of May 02, 2025, is $9.60.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $9.205 on April 11, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 4.29% to $9.60 now.
- The 52-week high stock price for GOVZ is $12.52, representing a 30.42% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVZ is $9.205, indicating a -4.11% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $9.65 | $9.57 | $0.085 | 725,697.0 | -1.69% |
| May 01, 2025 | $9.85 | $9.67 | $0.179 | 1,097,357.0 | -1.06% |
| Apr 30, 2025 | $10.01 | $9.86 | $0.155 | 1,384,099.0 | -1.69% |
| Apr 29, 2025 | $10.06 | $9.90 | $0.16 | 311,708.0 | +1.21% |
| Apr 28, 2025 | $9.94 | $9.78 | $0.155 | 696,959.0 | +1.22% |
| Apr 25, 2025 | $9.87 | $9.78 | $0.0888 | 631,795.0 | +0.93% |
| Apr 24, 2025 | $9.73 | $9.63 | $0.10 | 1,032,357.0 | +1.57% |
| Apr 23, 2025 | $9.89 | $9.54 | $0.355 | 896,702.0 | +1.81% |
| Apr 22, 2025 | $9.51 | $9.38 | $0.125 | 660,956.0 | +0.86% |
| Apr 21, 2025 | $9.49 | $9.31 | $0.1756 | 826,832.0 | -2.92% |
| Apr 17, 2025 | $9.73 | $9.54 | $0.19 | 764,285.0 | -1.54% |
| Apr 16, 2025 | $9.80 | $9.62 | $0.1781 | 1,688,520.0 | +0.62% |
| Apr 15, 2025 | $9.76 | $9.54 | $0.2149 | 2,772,333.0 | +0.52% |
| Apr 14, 2025 | $9.69 | $9.52 | $0.17 | 1,959,787.0 | +0.63% |
| Apr 11, 2025 | $9.65 | $9.21 | $0.445 | 3,050,592.0 | +1.38% |
| Apr 10, 2025 | $9.73 | $9.41 | $0.32 | 2,048,603.0 | -4.84% |
| Apr 09, 2025 | $9.92 | $9.32 | $0.60 | 2,068,617.0 | +1.22% |
| Apr 08, 2025 | $10.10 | $9.75 | $0.35 | 948,654.0 | -2.97% |
| Apr 07, 2025 | $10.44 | $10.02 | $0.42 | 3,091,070.0 | -5.25% |
| Apr 04, 2025 | $10.81 | $10.61 | $0.205 | 1,456,962.0 | +2.40% |
| Apr 03, 2025 | $10.55 | $10.40 | $0.15 | 878,005.0 | +0.29% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.85 | $9.57 | $0.28 | 2,548,751.0 | -2.74% |
| Apr, 2025 | $10.81 | $9.21 | $1.61 | 28,517,922.0 | -3.89% |
| Mar, 2025 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| Feb, 2025 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| Jan, 2025 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| Nov, 2024 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| Oct, 2024 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| Sep, 2024 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| Aug, 2024 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| Jul, 2024 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| Jun, 2024 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| Nov, 2023 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| Oct, 2023 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
1.49%
Cap:
|
Volume (24h):