Get the Stockscreener App
35.42
1.47%
-0.545
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of July 07, 2026, is $35.42.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $41.02, occurred on October 28, 2025.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $8.7697 on May 22, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 303.95% to $35.42 now.
- The 52-week high stock price for GOVZ is $41.02, representing a 15.79% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for GOVZ is $34.00, indicating a -4.02% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $35.73 | $35.42 | $0.30 | 280,902.0 | -1.52% |
| Jul 06, 2026 | $35.97 | $35.74 | $0.225 | 139,610.0 | -0.25% |
| Jul 02, 2026 | $36.21 | $35.94 | $0.27 | 82,606.0 | -0.14% |
| Jul 01, 2026 | $36.27 | $36.07 | $0.20 | 135,958.0 | -1.69% |
| Jun 30, 2026 | $37.18 | $36.67 | $0.51 | 125,284.0 | -1.77% |
| Jun 29, 2026 | $37.48 | $37.35 | $0.135 | 129,435.0 | +0.21% |
| Jun 26, 2026 | $37.34 | $37.12 | $0.215 | 100,938.0 | -0.40% |
| Jun 25, 2026 | $37.75 | $37.40 | $0.35 | 110,331.0 | -0.13% |
| Jun 24, 2026 | $37.58 | $37.33 | $0.25 | 175,198.0 | +2.29% |
| Jun 23, 2026 | $36.82 | $36.57 | $0.25 | 112,767.0 | +0.22% |
| Jun 22, 2026 | $36.78 | $36.52 | $0.26 | 211,900.0 | -1.16% |
| Jun 18, 2026 | $37.44 | $36.98 | $0.46 | 272,860.0 | +0.46% |
| Jun 17, 2026 | $36.88 | $36.35 | $0.5249 | 249,009.0 | +0.93% |
| Jun 16, 2026 | $36.64 | $36.31 | $0.3299 | 89,094.0 | +0.97% |
| Jun 15, 2026 | $36.40 | $36.10 | $0.295 | 91,463.0 | -0.11% |
| Jun 12, 2026 | $36.28 | $36.00 | $0.285 | 128,004.0 | -0.52% |
| Jun 11, 2026 | $36.42 | $35.77 | $0.65 | 460,513.0 | +2.08% |
| Jun 10, 2026 | $35.94 | $35.53 | $0.41 | 209,056.0 | -0.59% |
| Jun 09, 2026 | $35.88 | $35.59 | $0.28 | 150,882.0 | +0.99% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.27 | $35.42 | $0.845 | 639,076.0 | -3.55% |
| Jun, 2026 | $37.75 | $35.49 | $2.26 | 4,179,064.0 | +2.26% |
| May, 2026 | $36.31 | $34.00 | $2.31 | 6,588,294.5 | +0.45% |
| Apr, 2026 | $37.12 | $35.64 | $1.48 | 6,998,065.0 | -2.51% |
| Mar, 2026 | $38.80 | $36.08 | $2.72 | 15,346,870.0 | -6.52% |
| Feb, 2026 | $39.32 | $36.32 | $3.00 | 5,419,685.0 | +6.63% |
| Jan, 2026 | $38.04 | $36.52 | $1.52 | 3,799,427.5 | -0.54% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.56 | $37.02 | $1.54 | 5,259,459.0 | -4.49% |
| Nov, 2025 | $39.64 | $38.36 | $1.28 | 4,505,299.3 | -0.91% |
| Oct, 2025 | $41.02 | $38.36 | $2.66 | 6,733,267.0 | +1.75% |
| Sep, 2025 | $40.08 | $35.81 | $4.27 | 7,292,254.5 | +6.57% |
| Aug, 2025 | $38.40 | $36.20 | $2.20 | 3,054,535.3 | -2.56% |
| Jul, 2025 | $38.52 | $35.38 | $3.14 | 3,313,751.5 | -2.40% |
| Jun, 2025 | $38.48 | $36.10 | $2.38 | 2,179,712.3 | +3.56% |
| May, 2025 | $39.40 | $35.08 | $4.32 | 4,263,028.8 | -6.08% |
| Apr, 2025 | $43.24 | $36.82 | $6.42 | 7,129,480.5 | -3.89% |
| Mar, 2025 | $42.78 | $39.34 | $3.44 | 4,229,352.8 | -3.39% |
| Feb, 2025 | $42.56 | $38.66 | $3.90 | 2,905,173.5 | +8.14% |
| Jan, 2025 | $40.00 | $37.53 | $2.47 | 2,752,639.8 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.28 | $39.36 | $5.92 | 3,594,866.0 | -10.21% |
| Nov, 2024 | $44.52 | $41.00 | $3.52 | 3,352,753.5 | +1.88% |
| Oct, 2024 | $48.24 | $42.28 | $5.96 | 4,164,737.0 | -7.62% |
| Sep, 2024 | $50.08 | $46.64 | $3.44 | 5,034,932.8 | +1.99% |
| Aug, 2024 | $48.76 | $45.00 | $3.76 | 4,164,672.0 | +3.21% |
| Jul, 2024 | $44.96 | $41.74 | $3.22 | 2,762,888.5 | +4.28% |
| Jun, 2024 | $45.48 | $42.20 | $3.28 | 1,067,658.5 | +2.18% |
| May, 2024 | $43.60 | $40.44 | $3.16 | 1,224,292.5 | +3.34% |
| Apr, 2024 | $44.68 | $40.04 | $4.64 | 1,256,055.3 | -10.38% |
| Mar, 2024 | $46.84 | $43.68 | $3.16 | 2,639,904.8 | +0.44% |
| Feb, 2024 | $48.28 | $43.52 | $4.76 | 1,757,808.5 | -2.92% |
| Jan, 2024 | $49.04 | $44.12 | $4.92 | 1,310,417.0 | -5.20% |
0.08%
Cap:
|
Volume (24h):