Get the Stockscreener App
10.40
0.19%
0.02
After Hours:
10.45
0.05
+0.48%
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of April 03, 2025, is $10.40.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $9.2602 on October 23, 2023. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 12.31% to $10.40 now.
- The 52-week high stock price for GOVZ is $12.52, representing a 20.38% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVZ is $9.383, indicating a -9.78% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $10.55 | $10.40 | $0.15 | 877,991.0 | +0.19% |
| Apr 02, 2025 | $10.55 | $10.24 | $0.315 | 559,832.0 | +0.00% |
| Apr 01, 2025 | $10.46 | $10.34 | $0.1249 | 789,254.0 | +1.07% |
| Mar 31, 2025 | $10.31 | $10.14 | $0.175 | 619,506.0 | +1.73% |
| Mar 28, 2025 | $10.13 | $10.04 | $0.09 | 635,242.0 | +2.07% |
| Mar 27, 2025 | $9.90 | $9.84 | $0.07 | 508,720.0 | -0.70% |
| Mar 26, 2025 | $10.02 | $9.94 | $0.085 | 489,553.0 | -1.09% |
| Mar 25, 2025 | $10.11 | $10.02 | $0.09 | 343,999.0 | -0.05% |
| Mar 24, 2025 | $10.16 | $10.06 | $0.0983 | 826,580.0 | -1.52% |
| Mar 21, 2025 | $10.37 | $10.22 | $0.1481 | 537,108.0 | -1.35% |
| Mar 20, 2025 | $10.55 | $10.35 | $0.20 | 445,057.0 | +0.00% |
| Mar 19, 2025 | $10.37 | $10.25 | $0.12 | 504,661.0 | +0.68% |
| Mar 18, 2025 | $10.34 | $10.19 | $0.1506 | 697,174.0 | +0.29% |
| Mar 17, 2025 | $10.38 | $10.24 | $0.14 | 785,661.0 | +0.83% |
| Mar 14, 2025 | $10.22 | $10.12 | $0.105 | 648,368.0 | -0.83% |
| Mar 13, 2025 | $10.28 | $10.04 | $0.2399 | 1,658,954.0 | +1.28% |
| Mar 12, 2025 | $10.23 | $10.12 | $0.1154 | 1,425,044.0 | -0.98% |
| Mar 11, 2025 | $10.43 | $10.19 | $0.24 | 1,567,761.0 | -1.06% |
| Mar 10, 2025 | $10.46 | $10.35 | $0.115 | 1,675,763.0 | +1.37% |
| Mar 07, 2025 | $10.39 | $10.18 | $0.21 | 1,147,829.0 | -0.54% |
| Mar 06, 2025 | $10.35 | $10.15 | $0.1978 | 893,595.0 | -0.63% |
| Mar 05, 2025 | $10.51 | $10.30 | $0.2093 | 755,982.0 | -1.05% |
| Mar 04, 2025 | $10.46 | $10.44 | $0.025 | 34,402.0 | -2.25% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.55 | $10.24 | $0.315 | 3,105,068.0 | +1.27% |
| Mar, 2025 | $10.70 | $9.84 | $0.86 | 16,917,411.0 | -3.39% |
| Feb, 2025 | $10.64 | $9.66 | $0.975 | 11,620,694.0 | +8.14% |
| Jan, 2025 | $10.00 | $9.38 | $0.617 | 11,010,559.0 | -0.51% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $9.84 | $1.48 | 14,379,464.0 | -10.21% |
| Nov, 2024 | $11.13 | $10.25 | $0.88 | 13,411,014.0 | +1.88% |
| Oct, 2024 | $12.06 | $10.57 | $1.49 | 16,658,948.0 | -7.62% |
| Sep, 2024 | $12.52 | $11.66 | $0.86 | 20,139,731.0 | +1.99% |
| Aug, 2024 | $12.19 | $11.25 | $0.94 | 16,658,688.0 | +3.21% |
| Jul, 2024 | $11.24 | $10.44 | $0.805 | 11,051,554.0 | +4.28% |
| Jun, 2024 | $11.37 | $10.55 | $0.82 | 4,270,634.0 | +2.18% |
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,897,170.0 | +3.34% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| Nov, 2023 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| Oct, 2023 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):