loading

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History

The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of July 25, 2025, is $9.24.
  • Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
  • The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $8.7697 on May 22, 2025. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 5.36% to $9.24 now.
  • The 52-week high stock price for GOVZ is $12.52, representing a 35.50% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for GOVZ is $8.7697, indicating a -5.09% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about GOVZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $9.26 $9.12 $0.135 466,638.0 +0.98%
Jul 24, 2025 $9.21 $9.08 $0.135 331,441.0 -0.33%
Jul 23, 2025 $9.18 $9.15 $0.03 135,818.0 -0.86%
Jul 22, 2025 $9.31 $9.19 $0.12 408,948.0 +0.98%
Jul 21, 2025 $9.27 $9.16 $0.11 1,681,298.0 +1.55%
Jul 18, 2025 $9.08 $9.01 $0.0699 164,746.0 +0.00%
Jul 17, 2025 $9.10 $9.01 $0.0853 959,405.0 +0.00%
Jul 16, 2025 $9.14 $8.85 $0.295 2,123,693.0 +0.00%
Jul 15, 2025 $9.17 $9.01 $0.165 695,595.0 -1.10%
Jul 14, 2025 $9.16 $9.07 $0.09 642,225.0 -0.22%
Jul 11, 2025 $9.26 $9.13 $0.13 411,628.0 -2.45%
Jul 10, 2025 $9.40 $9.30 $0.1006 255,748.0 +0.16%
Jul 09, 2025 $9.37 $9.23 $0.14 292,076.0 +1.46%
Jul 08, 2025 $9.23 $9.10 $0.1349 593,864.0 +0.11%
Jul 07, 2025 $9.32 $9.20 $0.125 500,908.0 -2.02%
Jul 03, 2025 $9.46 $9.38 $0.08 331,582.0 -1.10%
Jul 02, 2025 $9.52 $9.42 $0.10 353,985.0 -1.09%
Jul 01, 2025 $9.63 $9.53 $0.105 934,229.0 +0.21%
Jun 30, 2025 $9.62 $9.47 $0.145 521,727.0 +1.69%
Jun 27, 2025 $9.57 $9.40 $0.166 520,563.0 -0.89%

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.63 $8.85 $0.785 11,750,465.0 -3.75%
Jun, 2025 $9.62 $9.03 $0.595 8,718,849.0 +3.56%
May, 2025 $9.85 $8.77 $1.08 17,052,115.0 -6.08%
Apr, 2025 $10.81 $9.21 $1.61 28,517,922.0 -3.89%
Mar, 2025 $10.70 $9.84 $0.86 16,917,411.0 -3.39%
Feb, 2025 $10.64 $9.66 $0.975 11,620,694.0 +8.14%
Jan, 2025 $10.00 $9.38 $0.617 11,010,559.0 -0.51%

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.32 $9.84 $1.48 14,379,464.0 -10.21%
Nov, 2024 $11.13 $10.25 $0.88 13,411,014.0 +1.88%
Oct, 2024 $12.06 $10.57 $1.49 16,658,948.0 -7.62%
Sep, 2024 $12.52 $11.66 $0.86 20,139,731.0 +1.99%
Aug, 2024 $12.19 $11.25 $0.94 16,658,688.0 +3.21%
Jul, 2024 $11.24 $10.44 $0.805 11,051,554.0 +4.28%
Jun, 2024 $11.37 $10.55 $0.82 4,270,634.0 +2.18%
May, 2024 $10.90 $10.11 $0.79 4,897,170.0 +3.34%
Apr, 2024 $11.17 $10.01 $1.16 5,024,221.0 -10.38%
Mar, 2024 $11.71 $10.92 $0.79 10,559,619.0 +0.44%
Feb, 2024 $12.07 $10.88 $1.19 7,031,234.0 -2.92%
Jan, 2024 $12.26 $11.03 $1.23 5,241,668.0 -5.20%

Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.59 $10.90 $1.69 6,899,228.0 +12.23%
Nov, 2023 $11.16 $9.56 $1.60 5,931,370.0 +15.80%
Oct, 2023 $10.43 $9.26 $1.17 8,659,516.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):