Get the Stockscreener App
10.70
1.20%
-0.13
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History
The historical daily chart and data for Ishares 25 Year Treasury Strips Bond Etf stock (GOVZ), show that the latest closing stock price as of May 17, 2024, is $10.70.
- Ishares 25 Year Treasury Strips Bond Etf all-time high stock price is $12.59, occurred on December 28, 2023.
- The lowest Ishares 25 Year Treasury Strips Bond Etf stock price recorded was $9.2602 on October 23, 2023. Since then, Ishares 25 Year Treasury Strips Bond Etf's stock price has risen over 15.55% to $10.70 now.
- The 52-week high stock price for GOVZ is $12.59, representing a 17.66% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for GOVZ is $9.2602, indicating a -13.46% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about GOVZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.78 | $10.70 | $0.08 | 112,725.0 | -1.20% |
| May 16, 2024 | $10.90 | $10.81 | $0.09 | 50,737.0 | +0.00% |
| May 15, 2024 | $10.85 | $10.75 | $0.10 | 300,213.0 | +2.17% |
| May 14, 2024 | $10.62 | $10.53 | $0.0862 | 93,295.0 | +0.76% |
| May 13, 2024 | $10.56 | $10.51 | $0.05 | 117,874.0 | +0.33% |
| May 10, 2024 | $10.52 | $10.44 | $0.0736 | 61,772.0 | -0.52% |
| May 09, 2024 | $10.59 | $10.41 | $0.18 | 109,450.0 | +0.38% |
| May 08, 2024 | $10.54 | $10.49 | $0.0549 | 104,422.0 | -1.04% |
| May 07, 2024 | $10.69 | $10.58 | $0.105 | 172,949.0 | +1.24% |
| May 06, 2024 | $10.51 | $10.39 | $0.115 | 246,847.0 | +0.67% |
| May 03, 2024 | $10.43 | $10.32 | $0.114 | 2,407,237.0 | +1.46% |
| May 02, 2024 | $10.28 | $10.11 | $0.165 | 58,822.0 | +0.39% |
| May 01, 2024 | $10.35 | $10.20 | $0.15 | 131,623.0 | +0.29% |
| Apr 30, 2024 | $10.25 | $10.15 | $0.0983 | 73,955.0 | -1.07% |
| Apr 29, 2024 | $10.35 | $10.21 | $0.145 | 918,569.0 | +1.33% |
| Apr 26, 2024 | $10.23 | $10.14 | $0.085 | 112,938.0 | +0.74% |
| Apr 25, 2024 | $10.10 | $10.01 | $0.0913 | 166,575.0 | -0.88% |
| Apr 24, 2024 | $10.22 | $10.12 | $0.105 | 174,177.0 | -1.21% |
| Apr 23, 2024 | $10.40 | $10.24 | $0.16 | 140,513.0 | -0.24% |
| Apr 22, 2024 | $10.33 | $10.25 | $0.0801 | 97,027.0 | -0.29% |
| Apr 19, 2024 | $10.40 | $10.32 | $0.08 | 84,872.0 | +0.59% |
| Apr 18, 2024 | $10.36 | $10.25 | $0.11 | 83,367.0 | -0.59% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 25 Year Treasury Strips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 25 Year Treasury Strips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.90 | $10.11 | $0.79 | 4,080,691.0 | +5.00% |
| Apr, 2024 | $11.17 | $10.01 | $1.16 | 5,024,221.0 | -10.38% |
| Mar, 2024 | $11.71 | $10.92 | $0.79 | 10,559,619.0 | +0.44% |
| Feb, 2024 | $12.07 | $10.88 | $1.19 | 7,031,234.0 | -2.92% |
| Jan, 2024 | $12.26 | $11.03 | $1.23 | 5,241,668.0 | -5.20% |
Ishares 25 Year Treasury Strips Bond Etf Stock (GOVZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.59 | $10.90 | $1.69 | 6,899,228.0 | +12.23% |
| Nov, 2023 | $11.16 | $9.56 | $1.60 | 5,931,370.0 | +15.80% |
| Oct, 2023 | $10.43 | $9.26 | $1.17 | 8,659,516.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):