Get the Stockscreener App
0.0238
18.41%
0.0037
Geovax Labs Inc Stock (GOVXW) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVXW), show that the latest closing stock price as of July 14, 2025, is $0.0238.
- Geovax Labs Inc all-time high stock price is $34.93, occurred on June 20, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on December 19, 2023. Since then, Geovax Labs Inc's stock price has risen over to $0.0238 now.
- The 52-week high stock price for GOVXW is $34.93, representing a 146.66K% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for GOVXW is $0.0141, indicating a -40.76% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about GOVXW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $0.0239 | $0.0202 | $0.0037 | 22,718.0 | +18.41% |
| Jul 11, 2025 | $0.0289 | $0.02 | $0.0089 | 17,428.0 | -29.97% |
| Jul 10, 2025 | $0.0292 | $0.0286 | $0.0006 | 13,626.0 | +0.48% |
| Jul 09, 2025 | $0.038 | $0.0285 | $0.0095 | 9,300.0 | +1.29% |
| Jul 08, 2025 | $0.038 | $0.0262 | $0.0118 | 10,871.0 | -3.75% |
| Jul 07, 2025 | $0.04 | $0.0247 | $0.0153 | 22,270.0 | -1.35% |
| Jul 02, 2025 | $0.0297 | $0.016 | $0.0137 | 3,665.0 | +18.80% |
| Jul 01, 2025 | $0.0291 | $0.0151 | $0.014 | 74,317.0 | -0.40% |
| Jun 30, 2025 | $0.0251 | $0.0251 | $0.00 | 3,015.0 | +0.40% |
| Jun 27, 2025 | $0.0302 | $0.025 | $0.0052 | 3,031.0 | -16.66% |
| Jun 26, 2025 | $0.03 | $0.021 | $0.009 | 9,301.0 | +48.51% |
| Jun 25, 2025 | $0.045 | $0.0201 | $0.0249 | 70,245.0 | -44.20% |
| Jun 24, 2025 | $0.0386 | $0.0362 | $0.0024 | 10,240.0 | -0.28% |
| Jun 23, 2025 | $0.045 | $0.0362 | $0.0088 | 2,033.0 | +0.28% |
| Jun 18, 2025 | $0.05 | $0.0361 | $0.0139 | 62,443.0 | -13.81% |
| Jun 17, 2025 | $0.051 | $0.035 | $0.016 | 40,177.0 | +15.70% |
| Jun 16, 2025 | $0.0363 | $0.034 | $0.0023 | 50,830.0 | +3.42% |
Geovax Labs Inc Stock (GOVXW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVXW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.04 | $0.0151 | $0.0249 | 174,195.0 | -5.18% |
| Jun, 2025 | $0.051 | $0.0201 | $0.0309 | 307,622.0 | -25.30% |
| May, 2025 | $0.0578 | $0.0141 | $0.0437 | 330,475.0 | +11.63% |
| Apr, 2025 | $0.0725 | $0.03 | $0.0425 | 329,594.0 | -40.04% |
| Mar, 2025 | $0.10 | $0.0403 | $0.0597 | 333,785.0 | -12.85% |
| Feb, 2025 | $0.14 | $0.04 | $0.10 | 254,757.0 | -44.83% |
| Jan, 2025 | $0.179 | $0.0975 | $0.0815 | 75,414.0 | +4.30% |
Geovax Labs Inc Stock (GOVXW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.10 | $0.05 | 92,700.0 | -10.87% |
| Nov, 2024 | $0.228 | $0.09 | $0.138 | 289,796.0 | +10.00% |
| Oct, 2024 | $0.1821 | $0.10 | $0.0821 | 333,913.0 | -7.36% |
| Sep, 2024 | $0.40 | $0.105 | $0.295 | 257,702.0 | -45.09% |
| Aug, 2024 | $0.65 | $0.10 | $0.55 | 1,476,663.0 | +74.35% |
| Jul, 2024 | $0.18 | $0.07 | $0.11 | 191,700.0 | -14.81% |
| Jun, 2024 | $34.93 | $0.0268 | $34.90 | 1,094,453.0 | +237.50% |
| May, 2024 | $0.0826 | $0.0268 | $0.0558 | 83,199.0 | +15.94% |
| Apr, 2024 | $0.05 | $0.0266 | $0.0234 | 18,091.0 | +29.65% |
| Mar, 2024 | $0.045 | $0.025 | $0.02 | 13,932.0 | -2.88% |
| Feb, 2024 | $0.05 | $0.02 | $0.03 | 76,414.0 | +7.45% |
| Jan, 2024 | $0.0696 | $0.0204 | $0.0492 | 69,168.0 | -15.00% |
Geovax Labs Inc Stock (GOVXW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.02 | $0.06 | 82,101.0 | +0.00% |
0.22%
0.93%
Cap:
|
Volume (24h):