Get the Stockscreener App
0.0229
3.32%
0.000736
Geovax Labs Inc Stock (GOVXW) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVXW), show that the latest closing stock price as of May 06, 2025, is $0.0229.
- Geovax Labs Inc all-time high stock price is $34.93, occurred on June 20, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on December 19, 2023. Since then, Geovax Labs Inc's stock price has risen over to $0.0229 now.
- The 52-week high stock price for GOVXW is $34.93, representing a 152.43K% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for GOVXW is $0.0217, indicating a -5.24% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about GOVXW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $0.0229 | $0.0229 | $0.00 | 1,046.0 | +3.32% |
| May 05, 2025 | $0.0251 | $0.022 | $0.0031 | 3,669.0 | +2.14% |
| May 02, 2025 | $0.0305 | $0.0217 | $0.0088 | 90,885.0 | -38.53% |
| May 01, 2025 | $0.0354 | $0.0327 | $0.0027 | 2,805.0 | +17.28% |
| Apr 30, 2025 | $0.0301 | $0.0301 | $0.00 | 820.0 | +0.00% |
| Apr 29, 2025 | $0.0301 | $0.0301 | $0.00 | 600.0 | -8.51% |
| Apr 28, 2025 | $0.04 | $0.03 | $0.01 | 52,752.0 | -17.54% |
| Apr 25, 2025 | $0.04 | $0.0302 | $0.0098 | 4,388.0 | +2.84% |
| Apr 24, 2025 | $0.0388 | $0.034 | $0.0048 | 1,050.0 | +29.33% |
| Apr 23, 2025 | $0.0302 | $0.03 | $0.0002 | 30,450.0 | -0.66% |
| Apr 22, 2025 | $0.0399 | $0.03 | $0.0099 | 41,170.0 | -9.31% |
| Apr 21, 2025 | $0.07 | $0.0332 | $0.0368 | 9,918.0 | +0.60% |
| Apr 15, 2025 | $0.0331 | $0.0331 | $0.00 | 1,050.0 | +3.44% |
| Apr 11, 2025 | $0.0402 | $0.032 | $0.0082 | 8,559.0 | -19.80% |
| Apr 10, 2025 | $0.04 | $0.0399 | $0.00011 | 16,001.0 | -9.32% |
| Apr 09, 2025 | $0.0459 | $0.0439 | $0.002 | 20,139.0 | -4.14% |
| Apr 08, 2025 | $0.046 | $0.032 | $0.014 | 104,929.0 | +14.75% |
Geovax Labs Inc Stock (GOVXW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVXW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0354 | $0.0217 | $0.0137 | 98,405.0 | -23.92% |
| Apr, 2025 | $0.0725 | $0.03 | $0.0425 | 329,594.0 | -40.04% |
| Mar, 2025 | $0.10 | $0.0403 | $0.0597 | 333,785.0 | -12.85% |
| Feb, 2025 | $0.14 | $0.04 | $0.10 | 254,757.0 | -44.83% |
| Jan, 2025 | $0.179 | $0.0975 | $0.0815 | 75,414.0 | +4.30% |
Geovax Labs Inc Stock (GOVXW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.10 | $0.05 | 92,700.0 | -10.87% |
| Nov, 2024 | $0.228 | $0.09 | $0.138 | 289,796.0 | +10.00% |
| Oct, 2024 | $0.1821 | $0.10 | $0.0821 | 333,913.0 | -7.36% |
| Sep, 2024 | $0.40 | $0.105 | $0.295 | 257,702.0 | -45.09% |
| Aug, 2024 | $0.65 | $0.10 | $0.55 | 1,476,663.0 | +74.35% |
| Jul, 2024 | $0.18 | $0.07 | $0.11 | 191,700.0 | -14.81% |
| Jun, 2024 | $34.93 | $0.0268 | $34.90 | 1,094,453.0 | +237.50% |
| May, 2024 | $0.0826 | $0.0268 | $0.0558 | 83,199.0 | +15.94% |
| Apr, 2024 | $0.05 | $0.0266 | $0.0234 | 18,091.0 | +29.65% |
| Mar, 2024 | $0.045 | $0.025 | $0.02 | 13,932.0 | -2.88% |
| Feb, 2024 | $0.05 | $0.02 | $0.03 | 76,414.0 | +7.45% |
| Jan, 2024 | $0.0696 | $0.0204 | $0.0492 | 69,168.0 | -15.00% |
Geovax Labs Inc Stock (GOVXW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.02 | $0.06 | 82,101.0 | +0.00% |
2.71%
Cap:
|
Volume (24h):