Get the Stockscreener App
0.008
0.00%
0.00
Geovax Labs Inc Stock (GOVXW) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVXW), show that the latest closing stock price as of September 12, 2025, is $0.008.
- Geovax Labs Inc all-time high stock price is $34.93, occurred on June 20, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on December 19, 2023. Since then, Geovax Labs Inc's stock price has risen over to $0.008 now.
- The 52-week high stock price for GOVXW is $0.27, representing a 3,275% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for GOVXW is $0.0077, indicating a -3.75% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about GOVXW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.00925 | $0.008 | $0.00125 | 4,971.0 | +0.00% |
| Sep 11, 2025 | $0.0094 | $0.008 | $0.0014 | 15,442.0 | +0.00% |
| Sep 10, 2025 | $0.0085 | $0.008 | $0.0005 | 6,370.0 | +0.00% |
| Sep 09, 2025 | $0.0086 | $0.0079 | $0.0007 | 15,468.0 | -6.98% |
| Sep 08, 2025 | $0.0088 | $0.0085 | $0.0003 | 13,244.0 | +7.50% |
| Sep 05, 2025 | $0.0095 | $0.0078 | $0.0017 | 17,440.0 | -13.98% |
| Sep 04, 2025 | $0.0108 | $0.0077 | $0.0031 | 43,937.0 | -18.42% |
| Sep 03, 2025 | $0.0122 | $0.0106 | $0.0016 | 4,037.0 | +7.55% |
| Sep 02, 2025 | $0.0107 | $0.0106 | $0.000101 | 700.0 | -29.33% |
| Aug 28, 2025 | $0.0162 | $0.0101 | $0.0061 | 54,821.0 | -7.41% |
| Aug 27, 2025 | $0.0179 | $0.016 | $0.0019 | 65,685.0 | +5.88% |
| Aug 26, 2025 | $0.0191 | $0.014 | $0.0051 | 23,100.0 | -19.90% |
| Aug 25, 2025 | $0.0191 | $0.0191 | $0.00 | 1,607.0 | -5.45% |
| Aug 22, 2025 | $0.0202 | $0.018 | $0.0022 | 7,649.0 | +1.51% |
| Aug 21, 2025 | $0.0213 | $0.0199 | $0.0014 | 28,548.0 | -1.49% |
| Aug 20, 2025 | $0.0207 | $0.0202 | $0.0005 | 5,659.0 | -4.72% |
| Aug 19, 2025 | $0.0218 | $0.0212 | $0.0006 | 1,442.0 | +0.47% |
| Aug 18, 2025 | $0.022 | $0.0211 | $0.0009 | 1,838.0 | +0.48% |
Geovax Labs Inc Stock (GOVXW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVXW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0122 | $0.0077 | $0.0045 | 126,580.0 | -46.67% |
| Aug, 2025 | $0.03 | $0.0101 | $0.0199 | 339,337.0 | -32.13% |
| Jul, 2025 | $0.04 | $0.0151 | $0.0249 | 292,357.0 | -11.95% |
| Jun, 2025 | $0.051 | $0.0201 | $0.0309 | 307,622.0 | -25.30% |
| May, 2025 | $0.0578 | $0.0141 | $0.0437 | 330,475.0 | +11.63% |
| Apr, 2025 | $0.0725 | $0.03 | $0.0425 | 329,594.0 | -40.04% |
| Mar, 2025 | $0.10 | $0.0403 | $0.0597 | 333,785.0 | -12.85% |
| Feb, 2025 | $0.14 | $0.04 | $0.10 | 254,757.0 | -44.83% |
| Jan, 2025 | $0.179 | $0.0975 | $0.0815 | 75,414.0 | +4.30% |
Geovax Labs Inc Stock (GOVXW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.10 | $0.05 | 92,700.0 | -10.87% |
| Nov, 2024 | $0.228 | $0.09 | $0.138 | 289,796.0 | +10.00% |
| Oct, 2024 | $0.1821 | $0.10 | $0.0821 | 333,913.0 | -7.36% |
| Sep, 2024 | $0.40 | $0.105 | $0.295 | 257,702.0 | -45.09% |
| Aug, 2024 | $0.65 | $0.10 | $0.55 | 1,476,663.0 | +74.35% |
| Jul, 2024 | $0.18 | $0.07 | $0.11 | 191,700.0 | -14.81% |
| Jun, 2024 | $34.93 | $0.0268 | $34.90 | 1,094,453.0 | +237.50% |
| May, 2024 | $0.0826 | $0.0268 | $0.0558 | 83,199.0 | +15.94% |
| Apr, 2024 | $0.05 | $0.0266 | $0.0234 | 18,091.0 | +29.65% |
| Mar, 2024 | $0.045 | $0.025 | $0.02 | 13,932.0 | -2.88% |
| Feb, 2024 | $0.05 | $0.02 | $0.03 | 76,414.0 | +7.45% |
| Jan, 2024 | $0.0696 | $0.0204 | $0.0492 | 69,168.0 | -15.00% |
Geovax Labs Inc Stock (GOVXW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.02 | $0.06 | 82,101.0 | +0.00% |
0.93%
0.10%
Cap:
|
Volume (24h):