Get the Stockscreener App
0.144
41.04%
0.0419
After Hours:
.14
-0.004
-2.78%
Geovax Labs Inc Stock (GOVXW) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVXW), show that the latest closing stock price as of November 18, 2024, is $0.144.
- Geovax Labs Inc all-time high stock price is $34.93, occurred on June 20, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on December 19, 2023. Since then, Geovax Labs Inc's stock price has risen over to $0.144 now.
- The 52-week high stock price for GOVXW is $34.93, representing a 24,157% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for GOVXW is $0.02, indicating a -86.11% decrease from the current share price, occurred on December 22, 2023.
The table below shows more information about GOVXW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.195 | $0.102 | $0.093 | 24,413.0 | +41.04% |
| Nov 15, 2024 | $0.129 | $0.095 | $0.034 | 11,526.0 | -7.22% |
| Nov 14, 2024 | $0.125 | $0.11 | $0.015 | 4,819.0 | -14.95% |
| Nov 13, 2024 | $0.13 | $0.11 | $0.02 | 8,961.0 | -0.46% |
| Nov 12, 2024 | $0.228 | $0.112 | $0.116 | 92,604.0 | +18.18% |
| Nov 11, 2024 | $0.156 | $0.09 | $0.066 | 69,145.0 | +9.89% |
| Nov 08, 2024 | $0.102 | $0.1001 | $0.0019 | 13,882.0 | -1.67% |
| Nov 07, 2024 | $0.1018 | $0.1009 | $0.000851 | 2,962.0 | +0.00% |
| Nov 06, 2024 | $0.102 | $0.10 | $0.002 | 5,955.0 | -0.20% |
| Nov 05, 2024 | $0.102 | $0.102 | $0.00 | 1,969.0 | +0.00% |
| Nov 04, 2024 | $0.11 | $0.102 | $0.008 | 1,271.0 | -15.00% |
| Nov 01, 2024 | $0.12 | $0.102 | $0.018 | 7,525.0 | +17.65% |
| Oct 31, 2024 | $0.12 | $0.102 | $0.018 | 71,791.0 | -9.33% |
| Oct 30, 2024 | $0.12 | $0.1125 | $0.0075 | 5,190.0 | -6.33% |
| Oct 29, 2024 | $0.1339 | $0.12 | $0.0139 | 1,517.0 | +7.23% |
| Oct 28, 2024 | $0.14 | $0.112 | $0.028 | 20,970.0 | -14.37% |
| Oct 25, 2024 | $0.1308 | $0.12 | $0.0108 | 36,457.0 | +16.16% |
| Oct 24, 2024 | $0.1127 | $0.1125 | $0.0002 | 19,100.0 | +0.54% |
| Oct 23, 2024 | $0.1799 | $0.112 | $0.0679 | 12,351.0 | -5.64% |
| Oct 22, 2024 | $0.148 | $0.11 | $0.038 | 7,758.0 | -8.72% |
Geovax Labs Inc Stock (GOVXW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVXW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.228 | $0.09 | $0.138 | 269,445.0 | +41.18% |
| Oct, 2024 | $0.1821 | $0.10 | $0.0821 | 333,913.0 | -7.36% |
| Sep, 2024 | $0.40 | $0.105 | $0.295 | 257,702.0 | -45.09% |
| Aug, 2024 | $0.65 | $0.10 | $0.55 | 1,476,663.0 | +74.35% |
| Jul, 2024 | $0.18 | $0.07 | $0.11 | 191,700.0 | -14.81% |
| Jun, 2024 | $34.93 | $0.0268 | $34.90 | 1,094,453.0 | +237.50% |
| May, 2024 | $0.0826 | $0.0268 | $0.0558 | 83,199.0 | +15.94% |
| Apr, 2024 | $0.05 | $0.0266 | $0.0234 | 18,091.0 | +29.65% |
| Mar, 2024 | $0.045 | $0.025 | $0.02 | 13,932.0 | -2.88% |
| Feb, 2024 | $0.05 | $0.02 | $0.03 | 76,414.0 | +7.45% |
| Jan, 2024 | $0.0696 | $0.0204 | $0.0492 | 69,168.0 | -15.00% |
Geovax Labs Inc Stock (GOVXW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.02 | $0.06 | 82,101.0 | +0.00% |
3.66%
1.11%
Cap:
|
Volume (24h):