Get the Stockscreener App
24.39
0.00%
0.00
iShares 1-10 Year Treasury Bond ETF Stock (GOVM) Price History
The historical daily chart and data for iShares 1-10 Year Treasury Bond ETF stock (GOVM), show that the latest closing stock price as of October 13, 2026, is $24.39.
- iShares 1-10 Year Treasury Bond ETF all-time high stock price is $25.14, occurred on June 26, 2026.
- The lowest iShares 1-10 Year Treasury Bond ETF stock price recorded was $21.50 on October 05, 2026. Since then, iShares 1-10 Year Treasury Bond ETF's stock price has risen over 13.44% to $24.39 now.
- The 52-week high stock price for GOVM is $25.14, representing a 3.08% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for GOVM is $21.50, indicating a -11.85% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about GOVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.39 | $24.39 | $0.0006 | 11,882.0 | +0.00% |
| Oct 12, 2026 | $24.39 | $24.36 | $0.028 | 561.0 | +0.04% |
| Oct 09, 2026 | $24.38 | $24.34 | $0.04 | 9,782.0 | -0.04% |
| Oct 08, 2026 | $24.39 | $24.34 | $0.05 | 4,117.0 | +0.12% |
| Oct 07, 2026 | $24.36 | $24.31 | $0.05 | 8,087.0 | +0.04% |
| Oct 06, 2026 | $24.35 | $24.31 | $0.0378 | 482.0 | +0.19% |
| Oct 05, 2026 | $24.31 | $21.50 | $2.81 | 1,851.0 | -0.06% |
| Oct 02, 2026 | $24.32 | $24.32 | $0.00 | 133.0 | -0.16% |
| Oct 01, 2026 | $24.36 | $24.36 | $0.00 | 193.0 | -0.08% |
| Sep 30, 2026 | $24.38 | $24.38 | $0.00 | 176.0 | +0.00% |
| Sep 29, 2026 | $24.38 | $24.38 | $0.00 | 646.0 | +0.04% |
| Sep 28, 2026 | $24.37 | $24.33 | $0.04 | 1,212.0 | -0.29% |
| Sep 25, 2026 | $24.44 | $24.38 | $0.06 | 1,569.0 | +0.25% |
| Sep 24, 2026 | $24.38 | $24.38 | $0.00 | 639.0 | -0.20% |
| Sep 23, 2026 | $24.43 | $24.43 | $0.00 | 191.0 | -0.49% |
| Sep 22, 2026 | $24.55 | $24.55 | $0.00 | 137.0 | +0.06% |
| Sep 21, 2026 | $24.54 | $24.53 | $0.0004 | 2,575.0 | +0.12% |
| Sep 18, 2026 | $24.50 | $24.50 | $0.00 | 40.00 | -0.20% |
| Sep 17, 2026 | $24.55 | $24.55 | $0.00 | 24.00 | +0.20% |
| Sep 16, 2026 | $24.56 | $24.50 | $0.055 | 241.0 | -0.06% |
| Sep 15, 2026 | $24.52 | $24.51 | $0.0101 | 1,525.0 | -0.12% |
iShares 1-10 Year Treasury Bond ETF Stock (GOVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares 1-10 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 1-10 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares 1-10 Year Treasury Bond ETF Stock (GOVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.39 | $21.50 | $2.89 | 37,088.0 | +0.04% |
| Sep, 2026 | $24.75 | $24.33 | $0.42 | 12,986.0 | -1.78% |
| Aug, 2026 | $25.14 | $24.81 | $0.3291 | 36,741.0 | -0.19% |
| Jul, 2026 | $24.98 | $24.82 | $0.1631 | 1,405.0 | -0.85% |
| Jun, 2026 | $25.14 | $24.95 | $0.1877 | 275.0 | +0.11% |
| May, 2026 | $25.05 | $24.89 | $0.1687 | 1,521.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):