stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Gaotu Techedu Inc AdrGOTU
$2.280.66%0.015

Gaotu Techedu Inc Adr (GOTU)

Date: 2026-11-02 16:00O: 2.29H: 2.33L: 2.26C: 2.28Vol: 222.4k

Gaotu Techedu Inc Adr Stock (GOTU) Price History

The historical daily chart and data for Gaotu Techedu Inc Adr stock (GOTU), show that the latest closing stock price as of November 02, 2026, is $2.28.

  • Gaotu Techedu Inc Adr all-time high stock price is $8.44, occurred on May 17, 2024.
  • The lowest Gaotu Techedu Inc Adr stock price recorded was $0.6402 on November 01, 2022. Since then, Gaotu Techedu Inc Adr's stock price has risen over 71.86% to $2.28 now.
  • The 52-week high stock price for GOTU is $2.93, representing a 28.88% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for GOTU is $1.40, indicating a 38.46% decrease from the current share price, occurred on June 09, 2026.
  • The closing price of Gaotu Techedu Inc Adr (GOTU) stock in the beginning of 2025 was $2.17. The stock closed the year at $2.32, a gain of over 6.91% for the year.

The table below shows more information about GOTU historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$2.33$2.26$0.07222,394+0.66%
Oct 30, 2026$2.39$2.25$0.145561,475-0.44%
Oct 29, 2026$2.44$2.27$0.17441,497-3.81%
Oct 28, 2026$2.56$2.30$0.26815,521-8.17%
Oct 27, 2026$2.61$2.53$0.0799560,211-1.53%
Oct 26, 2026$2.63$2.55$0.085534,381+2.76%
Oct 23, 2026$2.59$2.53$0.0598548,587+0.79%
Oct 22, 2026$2.61$2.47$0.145692,063-3.08%
Oct 21, 2026$2.63$2.57$0.06562,756-0.38%
Oct 20, 2026$2.66$2.56$0.0999447,388-0.38%
Oct 19, 2026$2.72$2.62$0.095303,239-0.76%
Oct 16, 2026$2.70$2.63$0.07502,443-1.12%
Oct 15, 2026$2.73$2.59$0.135426,0520.00%
Oct 14, 2026$2.79$2.65$0.14560,285-3.96%
Oct 13, 2026$2.84$2.74$0.0992349,135-2.11%
Oct 12, 2026$2.87$2.73$0.145592,357+3.27%
Oct 09, 2026$2.85$2.73$0.12367,991+1.48%
Oct 08, 2026$2.82$2.70$0.1199480,978-3.56%
Oct 07, 2026$2.83$2.57$0.2588960,274+8.91%
Oct 06, 2026$2.58$2.50$0.085606,492+1.98%
Oct 05, 2026$2.60$2.52$0.08405,727-0.78%

Gaotu Techedu Inc Adr Stock (GOTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gaotu Techedu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaotu Techedu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gaotu Techedu Inc Adr Stock (GOTU) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$2.33$2.26$0.07222,394+0.66%
Oct, 2026$2.87$2.25$0.62512,259,973-6.22%
Sep, 2026$2.53$1.88$0.6511,344,170+26.18%
Aug, 2026$1.97$1.63$0.3355,494,037+4.37%
Jul, 2026$1.88$1.46$0.426,654,455+10.24%
Jun, 2026$1.94$1.40$0.5414,433,897-6.74%
May, 2026$2.01$1.65$0.369,087,620-4.81%
Apr, 2026$2.07$1.86$0.20896,316,470-4.59%
Mar, 2026$2.30$1.84$0.4611,162,052-10.50%
Feb, 2026$2.28$2.06$0.227,751,811-3.10%
Jan, 2026$2.65$2.21$0.448,837,834-2.59%

Gaotu Techedu Inc Adr Stock (GOTU) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$2.56$2.27$0.298,895,063-1.27%
Nov, 2025$2.93$2.30$0.63211,843,057-17.48%
Oct, 2025$3.38$2.84$0.5411,079,422-12.27%
Sep, 2025$3.93$3.20$0.73414,164,038-16.41%
Aug, 2025$4.12$3.40$0.7216,833,104+10.80%
Jul, 2025$4.04$3.44$0.59515,331,985-2.49%
Jun, 2025$4.13$3.57$0.5616,876,798-5.25%
May, 2025$4.56$3.10$1.4635,778,908+22.51%
Apr, 2025$3.26$2.46$0.830,981,455-4.31%
Mar, 2025$4.08$3.06$1.0256,817,011-7.41%
Feb, 2025$3.77$2.06$1.7168,750,856+60.27%
Jan, 2025$2.36$1.87$0.4936,340,2170.00%

Gaotu Techedu Inc Adr Stock (GOTU) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$3.01$2.14$0.8739,533,622-23.13%
Nov, 2024$3.34$2.47$0.8731,330,594-8.77%
Oct, 2024$4.48$2.85$1.6361,654,391-21.43%
Sep, 2024$4.59$2.55$2.0461,288,054+23.27%
Aug, 2024$5.11$2.64$2.4755,513,129-33.75%
Jul, 2024$5.80$4.72$1.0826,852,908-2.04%
Jun, 2024$5.96$4.66$1.3030,492,175-14.04%
May, 2024$8.44$5.65$2.7956,683,892-12.71%
Apr, 2024$7.25$5.81$1.4451,283,941-0.31%
Mar, 2024$8.42$6.54$1.8873,792,097-16.24%
Feb, 2024$8.22$3.36$4.86186,090,884+134.83%
Jan, 2024$4.00$3.00$1.0186,225,991-8.01%

Similar to GOTU

LINCLINC$20.951.28%APEIAPEI$41.732.86%KLCKLC$2.197.64%PXEDPXED$23.940.04%FCFC$18.060.22%LGCYLGCY$10.024.67%