Get the Stockscreener App
2.8202
1.22%
-0.0398
Gaotu Techedu Inc Adr Stock (GOTU) Price History
The historical daily chart and data for Gaotu Techedu Inc Adr stock (GOTU), show that the latest closing stock price as of November 03, 2025, is $2.8202.
- Gaotu Techedu Inc Adr all-time high stock price is $8.435, occurred on May 17, 2024.
- The lowest Gaotu Techedu Inc Adr stock price recorded was $0.6402 on November 01, 2022. Since then, Gaotu Techedu Inc Adr's stock price has risen over 340.52% to $2.8202 now.
- The 52-week high stock price for GOTU is $4.56, representing a 61.69% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for GOTU is $1.87, indicating a -33.69% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Gaotu Techedu Inc Adr (GOTU) stock in the beginning of 2024 was $1.93. The stock closed the year at $2.36, a gain of over 22.28% for the year.
The table below shows more information about GOTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $2.93 | $2.82 | $0.112 | 216,826.0 | -1.40% |
| Oct 31, 2025 | $2.95 | $2.84 | $0.11 | 408,063.0 | -2.39% |
| Oct 30, 2025 | $2.98 | $2.88 | $0.095 | 546,712.0 | +1.38% |
| Oct 29, 2025 | $3.05 | $2.85 | $0.20 | 833,481.0 | -4.62% |
| Oct 28, 2025 | $3.11 | $2.97 | $0.14 | 623,906.0 | -1.94% |
| Oct 27, 2025 | $3.16 | $3.07 | $0.09 | 568,073.0 | -0.96% |
| Oct 24, 2025 | $3.20 | $3.12 | $0.085 | 280,772.0 | -1.58% |
| Oct 23, 2025 | $3.22 | $3.17 | $0.05 | 209,793.0 | +0.00% |
| Oct 22, 2025 | $3.30 | $3.12 | $0.18 | 435,521.0 | -1.86% |
| Oct 21, 2025 | $3.27 | $3.15 | $0.1197 | 463,307.0 | +1.57% |
| Oct 20, 2025 | $3.21 | $3.03 | $0.18 | 333,538.0 | +6.00% |
| Oct 17, 2025 | $3.06 | $2.98 | $0.0787 | 472,328.0 | -1.32% |
| Oct 16, 2025 | $3.14 | $3.04 | $0.105 | 264,921.0 | -2.25% |
| Oct 15, 2025 | $3.21 | $3.03 | $0.18 | 490,848.0 | +2.64% |
| Oct 14, 2025 | $3.04 | $2.92 | $0.1106 | 476,477.0 | +0.66% |
| Oct 13, 2025 | $3.15 | $3.01 | $0.14 | 443,500.0 | +0.33% |
| Oct 10, 2025 | $3.23 | $2.98 | $0.2499 | 908,688.0 | -6.54% |
| Oct 09, 2025 | $3.25 | $3.18 | $0.075 | 330,503.0 | -0.31% |
| Oct 08, 2025 | $3.22 | $3.11 | $0.11 | 459,634.0 | +2.55% |
| Oct 07, 2025 | $3.27 | $3.13 | $0.135 | 772,870.0 | -3.68% |
| Oct 06, 2025 | $3.29 | $3.18 | $0.11 | 474,490.0 | +0.93% |
Gaotu Techedu Inc Adr Stock (GOTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gaotu Techedu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaotu Techedu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.93 | $2.82 | $0.112 | 216,826.0 | -1.40% |
| Oct, 2025 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| Sep, 2025 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| Aug, 2025 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| Jul, 2025 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| Jun, 2025 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| May, 2025 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| Apr, 2025 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| Mar, 2025 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| Feb, 2025 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| Jan, 2025 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| Nov, 2024 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| Oct, 2024 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| Sep, 2024 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| Aug, 2024 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| Jul, 2024 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| Jun, 2024 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| May, 2024 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| Apr, 2024 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| Mar, 2024 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| Feb, 2024 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| Jan, 2024 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.26 | $2.54 | $2.72 | 191,868,963.0 | +39.77% |
| Nov, 2023 | $2.81 | $2.24 | $0.57 | 39,479,050.0 | +15.62% |
| Oct, 2023 | $2.89 | $2.22 | $0.6687 | 28,282,087.0 | -18.84% |
| Sep, 2023 | $3.09 | $2.38 | $0.7065 | 43,104,792.0 | -4.17% |
| Aug, 2023 | $4.13 | $2.81 | $1.32 | 60,760,298.0 | -31.26% |
| Jul, 2023 | $4.46 | $2.73 | $1.73 | 43,096,157.0 | +44.98% |
| Jun, 2023 | $3.91 | $2.35 | $1.56 | 55,605,615.0 | +22.46% |
| May, 2023 | $3.41 | $2.25 | $1.16 | 52,612,070.0 | -28.05% |
| Apr, 2023 | $4.29 | $2.98 | $1.31 | 46,627,580.0 | -22.27% |
| Mar, 2023 | $5.49 | $3.40 | $2.10 | 125,203,578.0 | +25.97% |
| Feb, 2023 | $4.28 | $2.92 | $1.37 | 77,033,717.0 | -15.62% |
| Jan, 2023 | $4.50 | $2.49 | $2.01 | 125,212,647.0 | +68.22% |
2.05%
4.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):