Get the Stockscreener App
1.89
1.07%
0.02
Pre-market:
1.92
0.03
+1.59%
Gaotu Techedu Inc Adr Stock (GOTU) Price History
The historical daily chart and data for Gaotu Techedu Inc Adr stock (GOTU), show that the latest closing stock price as of May 18, 2026, is $1.89.
- Gaotu Techedu Inc Adr all-time high stock price is $8.435, occurred on May 17, 2024.
- The lowest Gaotu Techedu Inc Adr stock price recorded was $0.6402 on November 01, 2022. Since then, Gaotu Techedu Inc Adr's stock price has risen over 195.22% to $1.89 now.
- The 52-week high stock price for GOTU is $4.13, representing a 118.52% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for GOTU is $1.84, indicating a -2.65% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Gaotu Techedu Inc Adr (GOTU) stock in the beginning of 2025 was $1.93. The stock closed the year at $2.36, a gain of over 22.28% for the year.
The table below shows more information about GOTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $1.90 | $1.86 | $0.0354 | 222,609.0 | +1.07% |
| May 15, 2026 | $1.93 | $1.85 | $0.08 | 317,162.0 | -3.61% |
| May 14, 2026 | $1.96 | $1.92 | $0.035 | 379,356.0 | -1.52% |
| May 13, 2026 | $2.01 | $1.95 | $0.06 | 360,925.0 | +0.51% |
| May 12, 2026 | $1.98 | $1.93 | $0.05 | 306,829.0 | +0.51% |
| May 11, 2026 | $1.98 | $1.92 | $0.055 | 417,142.0 | -1.02% |
| May 08, 2026 | $1.99 | $1.95 | $0.0398 | 283,762.0 | +0.00% |
| May 07, 2026 | $1.99 | $1.95 | $0.04 | 182,028.0 | +0.00% |
| May 06, 2026 | $1.98 | $1.91 | $0.07 | 253,650.0 | +2.60% |
| May 05, 2026 | $1.93 | $1.90 | $0.03 | 207,596.0 | +0.00% |
| May 04, 2026 | $2.00 | $1.92 | $0.085 | 451,027.0 | -1.03% |
| May 01, 2026 | $1.98 | $1.88 | $0.10 | 682,940.0 | +3.74% |
| Apr 30, 2026 | $1.89 | $1.86 | $0.03 | 182,806.0 | +0.54% |
| Apr 29, 2026 | $1.92 | $1.86 | $0.062 | 349,790.0 | -3.12% |
| Apr 28, 2026 | $1.93 | $1.88 | $0.05 | 487,455.0 | +1.59% |
| Apr 27, 2026 | $1.92 | $1.89 | $0.035 | 277,311.0 | -1.56% |
| Apr 24, 2026 | $1.93 | $1.88 | $0.05 | 195,456.0 | +1.59% |
| Apr 23, 2026 | $1.96 | $1.87 | $0.09 | 361,809.0 | -4.06% |
| Apr 22, 2026 | $1.99 | $1.97 | $0.02 | 131,988.0 | +0.00% |
| Apr 21, 2026 | $2.00 | $1.95 | $0.0499 | 297,194.0 | -0.51% |
Gaotu Techedu Inc Adr Stock (GOTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gaotu Techedu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaotu Techedu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.01 | $1.85 | $0.16 | 4,287,635.0 | +1.07% |
| Apr, 2026 | $2.07 | $1.86 | $0.2089 | 6,316,470.0 | -4.59% |
| Mar, 2026 | $2.30 | $1.84 | $0.46 | 11,162,052.0 | -10.50% |
| Feb, 2026 | $2.28 | $2.06 | $0.22 | 7,751,811.0 | -3.10% |
| Jan, 2026 | $2.65 | $2.21 | $0.44 | 8,837,834.0 | -2.59% |
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.56 | $2.27 | $0.29 | 8,895,063.0 | -1.27% |
| Nov, 2025 | $2.93 | $2.30 | $0.632 | 11,843,057.0 | -17.48% |
| Oct, 2025 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| Sep, 2025 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| Aug, 2025 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| Jul, 2025 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| Jun, 2025 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| May, 2025 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| Apr, 2025 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| Mar, 2025 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| Feb, 2025 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| Jan, 2025 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| Nov, 2024 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| Oct, 2024 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| Sep, 2024 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| Aug, 2024 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| Jul, 2024 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| Jun, 2024 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| May, 2024 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| Apr, 2024 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| Mar, 2024 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| Feb, 2024 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| Jan, 2024 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
1.26%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):