Get the Stockscreener App
2.3242
5.00%
0.1242
Gaotu Techedu Inc Adr Stock (GOTU) Price History
The historical daily chart and data for Gaotu Techedu Inc Adr stock (GOTU), show that the latest closing stock price as of September 22, 2026, is $2.3242.
- Gaotu Techedu Inc Adr all-time high stock price is $8.435, occurred on May 17, 2024.
- The lowest Gaotu Techedu Inc Adr stock price recorded was $0.6402 on November 01, 2022. Since then, Gaotu Techedu Inc Adr's stock price has risen over 263.04% to $2.3242 now.
- The 52-week high stock price for GOTU is $3.71, representing a 59.62% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for GOTU is $1.40, indicating a -39.76% decrease from the current share price, occurred on June 09, 2026.
- The closing price of Gaotu Techedu Inc Adr (GOTU) stock in the beginning of 2025 was $1.93. The stock closed the year at $2.36, a gain of over 22.28% for the year.
The table below shows more information about GOTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.34 | $2.23 | $0.1092 | 380,860.0 | +5.23% |
| Sep 21, 2026 | $2.21 | $2.17 | $0.04 | 778,635.0 | +1.85% |
| Sep 18, 2026 | $2.22 | $2.10 | $0.115 | 1,103,837.0 | +0.93% |
| Sep 17, 2026 | $2.16 | $2.08 | $0.08 | 454,263.0 | +2.39% |
| Sep 16, 2026 | $2.10 | $2.06 | $0.035 | 273,706.0 | +0.00% |
| Sep 15, 2026 | $2.09 | $2.05 | $0.04 | 349,914.0 | +1.46% |
| Sep 14, 2026 | $2.10 | $2.04 | $0.06 | 309,599.0 | -1.90% |
| Sep 11, 2026 | $2.15 | $2.09 | $0.065 | 237,700.0 | +0.96% |
| Sep 10, 2026 | $2.17 | $2.07 | $0.095 | 417,814.0 | -2.80% |
| Sep 09, 2026 | $2.20 | $2.12 | $0.0791 | 282,746.0 | -0.93% |
| Sep 08, 2026 | $2.23 | $2.15 | $0.07 | 435,893.0 | -1.82% |
| Sep 04, 2026 | $2.28 | $2.19 | $0.095 | 463,735.0 | +0.00% |
| Sep 03, 2026 | $2.25 | $2.15 | $0.10 | 663,707.0 | +0.46% |
| Sep 02, 2026 | $2.28 | $2.14 | $0.14 | 907,921.0 | +1.39% |
| Sep 01, 2026 | $2.17 | $1.88 | $0.29 | 848,947.0 | +13.09% |
| Aug 31, 2026 | $1.91 | $1.83 | $0.08 | 318,417.0 | +1.60% |
| Aug 28, 2026 | $1.92 | $1.81 | $0.11 | 572,131.0 | +3.30% |
| Aug 27, 2026 | $1.87 | $1.74 | $0.1299 | 337,349.0 | +5.20% |
| Aug 26, 2026 | $1.74 | $1.71 | $0.03 | 144,268.0 | +0.58% |
| Aug 25, 2026 | $1.75 | $1.67 | $0.075 | 84,475.0 | +1.78% |
Gaotu Techedu Inc Adr Stock (GOTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gaotu Techedu Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaotu Techedu Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.34 | $1.88 | $0.4592 | 7,909,277.0 | +21.20% |
| Aug, 2026 | $1.97 | $1.63 | $0.335 | 5,494,037.0 | +4.37% |
| Jul, 2026 | $1.88 | $1.46 | $0.42 | 6,654,455.0 | +10.24% |
| Jun, 2026 | $1.94 | $1.40 | $0.54 | 14,433,897.0 | -6.74% |
| May, 2026 | $2.01 | $1.65 | $0.36 | 9,087,620.0 | -4.81% |
| Apr, 2026 | $2.07 | $1.86 | $0.2089 | 6,316,470.0 | -4.59% |
| Mar, 2026 | $2.30 | $1.84 | $0.46 | 11,162,052.0 | -10.50% |
| Feb, 2026 | $2.28 | $2.06 | $0.22 | 7,751,811.0 | -3.10% |
| Jan, 2026 | $2.65 | $2.21 | $0.44 | 8,837,834.0 | -2.59% |
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.56 | $2.27 | $0.29 | 8,895,063.0 | -1.27% |
| Nov, 2025 | $2.93 | $2.30 | $0.632 | 11,843,057.0 | -17.48% |
| Oct, 2025 | $3.38 | $2.84 | $0.54 | 11,079,422.0 | -12.27% |
| Sep, 2025 | $3.93 | $3.20 | $0.734 | 14,164,038.0 | -16.41% |
| Aug, 2025 | $4.12 | $3.40 | $0.72 | 16,833,104.0 | +10.80% |
| Jul, 2025 | $4.04 | $3.44 | $0.595 | 15,331,985.0 | -2.49% |
| Jun, 2025 | $4.13 | $3.57 | $0.56 | 16,876,798.0 | -5.25% |
| May, 2025 | $4.56 | $3.10 | $1.46 | 35,778,908.0 | +22.51% |
| Apr, 2025 | $3.26 | $2.46 | $0.80 | 30,981,455.0 | -4.31% |
| Mar, 2025 | $4.08 | $3.06 | $1.02 | 56,817,011.0 | -7.41% |
| Feb, 2025 | $3.77 | $2.06 | $1.71 | 68,750,856.0 | +60.27% |
| Jan, 2025 | $2.36 | $1.87 | $0.49 | 36,340,217.0 | +0.00% |
Gaotu Techedu Inc Adr Stock (GOTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.01 | $2.14 | $0.87 | 39,533,622.0 | -23.13% |
| Nov, 2024 | $3.34 | $2.47 | $0.87 | 31,330,594.0 | -8.77% |
| Oct, 2024 | $4.48 | $2.85 | $1.63 | 61,654,391.0 | -21.43% |
| Sep, 2024 | $4.59 | $2.55 | $2.04 | 61,288,054.0 | +23.27% |
| Aug, 2024 | $5.11 | $2.64 | $2.47 | 55,513,129.0 | -33.75% |
| Jul, 2024 | $5.80 | $4.72 | $1.08 | 26,852,908.0 | -2.04% |
| Jun, 2024 | $5.96 | $4.66 | $1.30 | 30,492,175.0 | -14.04% |
| May, 2024 | $8.44 | $5.64 | $2.79 | 56,683,892.0 | -12.71% |
| Apr, 2024 | $7.25 | $5.80 | $1.44 | 51,283,941.0 | -0.31% |
| Mar, 2024 | $8.42 | $6.54 | $1.88 | 73,792,097.0 | -16.24% |
| Feb, 2024 | $8.22 | $3.36 | $4.86 | 186,090,884.0 | +134.83% |
| Jan, 2024 | $4.00 | $3.00 | $1.00 | 86,225,991.0 | -8.01% |
1.54%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):