Get the Stockscreener App
1.6959
7.33%
-0.1341
After Hours:
1.69
-0.0059
-0.35%
Goliath Resources Ltd Stock (GOTRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $1.74 | $1.68 | $0.064 | 80,003.0 | -7.33% |
| Dec 09, 2025 | $1.87 | $1.81 | $0.06 | 71,705.0 | +1.55% |
| Dec 08, 2025 | $1.84 | $1.72 | $0.125 | 114,872.0 | +0.61% |
| Dec 05, 2025 | $1.88 | $1.79 | $0.09 | 156,262.0 | -2.13% |
| Dec 04, 2025 | $1.86 | $1.81 | $0.05 | 121,200.0 | -2.14% |
| Dec 03, 2025 | $1.87 | $1.80 | $0.07 | 134,362.0 | +2.19% |
| Dec 02, 2025 | $1.92 | $1.80 | $0.12 | 195,101.0 | -4.19% |
| Dec 01, 2025 | $2.05 | $1.89 | $0.16 | 192,773.0 | -3.63% |
| Nov 28, 2025 | $1.98 | $1.89 | $0.094 | 87,601.0 | +6.56% |
| Nov 26, 2025 | $1.89 | $1.82 | $0.07 | 70,351.0 | +3.92% |
| Nov 25, 2025 | $1.81 | $1.78 | $0.032 | 124,655.0 | +0.30% |
| Nov 24, 2025 | $1.82 | $1.76 | $0.062 | 132,047.0 | +0.93% |
| Nov 21, 2025 | $1.81 | $1.74 | $0.074 | 123,769.0 | -1.05% |
| Nov 20, 2025 | $1.93 | $1.78 | $0.15 | 149,635.0 | -6.94% |
| Nov 19, 2025 | $2.12 | $1.90 | $0.22 | 83,397.0 | -2.78% |
Goliath Resources Ltd Stock (GOTRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goliath Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOTRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goliath Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goliath Resources Ltd Stock (GOTRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.05 | $1.68 | $0.374 | 1,066,278.0 | -14.43% |
| Nov, 2025 | $2.12 | $1.73 | $0.3925 | 2,126,727.0 | +4.87% |
| Oct, 2025 | $2.43 | $1.71 | $0.72 | 4,474,980.0 | -14.48% |
| Sep, 2025 | $2.61 | $1.60 | $1.01 | 10,783,702.0 | +31.55% |
| Aug, 2025 | $1.70 | $1.49 | $0.203 | 3,777,372.0 | +7.69% |
| Jul, 2025 | $1.89 | $1.55 | $0.34 | 3,677,621.0 | -0.64% |
| Jun, 2025 | $1.75 | $1.41 | $0.34 | 2,792,472.0 | +10.13% |
| May, 2025 | $1.67 | $1.30 | $0.3665 | 3,194,495.0 | +2.56% |
| Apr, 2025 | $1.39 | $0.91 | $0.48 | 3,809,441.0 | +16.81% |
| Mar, 2025 | $1.60 | $1.00 | $0.60 | 3,720,924.0 | +3.48% |
| Feb, 2025 | $2.02 | $0.98 | $1.04 | 4,824,130.0 | -11.54% |
| Jan, 2025 | $1.42 | $0.6885 | $0.7315 | 3,184,193.0 | +81.82% |
Goliath Resources Ltd Stock (GOTRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.843 | $0.665 | $0.178 | 1,262,255.0 | -14.63% |
| Nov, 2024 | $0.8574 | $0.71 | $0.1474 | 1,668,585.0 | -4.36% |
| Oct, 2024 | $1.01 | $0.8461 | $0.1639 | 1,542,110.0 | -5.94% |
| Sep, 2024 | $1.00 | $0.84 | $0.165 | 1,267,322.0 | -0.92% |
| Aug, 2024 | $1.01 | $0.71 | $0.30 | 1,328,491.0 | +4.55% |
| Jul, 2024 | $0.914 | $0.63 | $0.284 | 1,869,279.0 | +31.32% |
| Jun, 2024 | $0.7755 | $0.633 | $0.1425 | 1,217,568.0 | -2.88% |
| May, 2024 | $0.7036 | $0.5912 | $0.1124 | 1,364,207.0 | +10.38% |
| Apr, 2024 | $0.7096 | $0.60 | $0.1096 | 1,825,811.0 | +2.48% |
| Mar, 2024 | $0.6259 | $0.55 | $0.0759 | 1,661,076.0 | +8.93% |
| Feb, 2024 | $0.7636 | $0.56 | $0.2036 | 1,904,341.0 | -22.44% |
| Jan, 2024 | $0.8299 | $0.5809 | $0.249 | 2,254,873.0 | +18.01% |
Goliath Resources Ltd Stock (GOTRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6598 | $0.5451 | $0.1147 | 911,409.0 | +1.71% |
| Nov, 2023 | $0.649 | $0.531 | $0.118 | 1,152,475.0 | +13.15% |
| Oct, 2023 | $0.6327 | $0.48 | $0.1527 | 1,757,510.0 | -12.24% |
| Sep, 2023 | $0.70 | $0.4474 | $0.2526 | 2,502,760.0 | +13.84% |
| Aug, 2023 | $0.6999 | $0.5321 | $0.1678 | 1,449,932.0 | -19.85% |
| Jul, 2023 | $0.697 | $0.5564 | $0.1407 | 854,385.0 | +14.01% |
| Jun, 2023 | $0.6694 | $0.4606 | $0.2088 | 828,988.0 | +21.34% |
| May, 2023 | $0.5266 | $0.3955 | $0.1311 | 1,516,830.0 | -0.85% |
| Apr, 2023 | $0.6279 | $0.4621 | $0.1658 | 1,124,927.0 | -13.29% |
| Mar, 2023 | $0.6756 | $0.52 | $0.1556 | 1,629,040.0 | +5.92% |
| Feb, 2023 | $0.6689 | $0.5182 | $0.1507 | 975,068.0 | -13.72% |
| Jan, 2023 | $0.835 | $0.5632 | $0.2718 | 1,893,110.0 | -24.59% |
5.71%
0.34%
Cap:
|
Volume (24h):