Get the Stockscreener App
1.4256
5.59%
-0.0844
After Hours:
1.41
-0.0156
-1.09%
Goliath Resources Ltd Stock (GOTRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.47 | $1.38 | $0.0899 | 372,473.0 | -5.59% |
| May 23, 2025 | $1.54 | $1.43 | $0.1103 | 87,504.0 | +4.90% |
| May 22, 2025 | $1.49 | $1.44 | $0.053 | 31,667.0 | -3.39% |
| May 21, 2025 | $1.50 | $1.45 | $0.053 | 114,703.0 | +1.57% |
| May 20, 2025 | $1.51 | $1.32 | $0.19 | 245,771.0 | +11.14% |
| May 19, 2025 | $1.38 | $1.30 | $0.0765 | 173,016.0 | -2.94% |
| May 16, 2025 | $1.38 | $1.32 | $0.0595 | 58,469.0 | -2.16% |
| May 15, 2025 | $1.41 | $1.33 | $0.0793 | 167,865.0 | +4.59% |
| May 14, 2025 | $1.39 | $1.31 | $0.08 | 243,759.0 | -7.06% |
| May 13, 2025 | $1.46 | $1.40 | $0.059 | 30,637.0 | -0.69% |
| May 12, 2025 | $1.50 | $1.40 | $0.099 | 111,516.0 | -7.10% |
| May 09, 2025 | $1.59 | $1.50 | $0.0905 | 144,814.0 | +3.13% |
| May 08, 2025 | $1.54 | $1.47 | $0.07 | 80,516.0 | -1.76% |
| May 07, 2025 | $1.61 | $1.53 | $0.0839 | 115,337.0 | -5.35% |
| May 06, 2025 | $1.62 | $1.51 | $0.113 | 171,336.0 | +7.05% |
| May 05, 2025 | $1.67 | $1.49 | $0.18 | 153,636.0 | +1.34% |
| May 02, 2025 | $1.51 | $1.33 | $0.183 | 179,036.0 | +12.88% |
| May 01, 2025 | $1.37 | $1.31 | $0.06 | 170,915.0 | -5.04% |
Goliath Resources Ltd Stock (GOTRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goliath Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOTRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goliath Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goliath Resources Ltd Stock (GOTRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.67 | $1.30 | $0.3665 | 2,652,970.0 | +2.56% |
| Apr, 2025 | $1.39 | $0.91 | $0.48 | 3,809,441.0 | +16.81% |
| Mar, 2025 | $1.60 | $1.00 | $0.60 | 3,720,924.0 | +3.48% |
| Feb, 2025 | $2.02 | $0.98 | $1.04 | 4,824,130.0 | -11.54% |
| Jan, 2025 | $1.42 | $0.6885 | $0.7315 | 3,165,493.0 | +81.82% |
Goliath Resources Ltd Stock (GOTRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.843 | $0.665 | $0.178 | 1,262,255.0 | -14.63% |
| Nov, 2024 | $0.8574 | $0.71 | $0.1474 | 1,668,585.0 | -4.36% |
| Oct, 2024 | $1.01 | $0.8461 | $0.1639 | 1,542,110.0 | -5.94% |
| Sep, 2024 | $1.00 | $0.84 | $0.165 | 1,267,322.0 | -0.92% |
| Aug, 2024 | $1.01 | $0.71 | $0.30 | 1,328,491.0 | +4.55% |
| Jul, 2024 | $0.914 | $0.63 | $0.284 | 1,869,279.0 | +31.32% |
| Jun, 2024 | $0.7755 | $0.633 | $0.1425 | 1,217,568.0 | -2.88% |
| May, 2024 | $0.7036 | $0.5912 | $0.1124 | 1,364,207.0 | +10.38% |
| Apr, 2024 | $0.7096 | $0.60 | $0.1096 | 1,825,811.0 | +2.48% |
| Mar, 2024 | $0.6259 | $0.55 | $0.0759 | 1,661,076.0 | +8.93% |
| Feb, 2024 | $0.7636 | $0.56 | $0.2036 | 1,904,341.0 | -22.44% |
| Jan, 2024 | $0.8299 | $0.5809 | $0.249 | 2,254,873.0 | +18.01% |
Goliath Resources Ltd Stock (GOTRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6598 | $0.5451 | $0.1147 | 911,409.0 | +1.71% |
| Nov, 2023 | $0.649 | $0.531 | $0.118 | 1,152,475.0 | +13.15% |
| Oct, 2023 | $0.6327 | $0.48 | $0.1527 | 1,757,510.0 | -12.24% |
| Sep, 2023 | $0.70 | $0.4474 | $0.2526 | 2,502,760.0 | +13.84% |
| Aug, 2023 | $0.6999 | $0.5321 | $0.1678 | 1,449,932.0 | -19.85% |
| Jul, 2023 | $0.697 | $0.5564 | $0.1407 | 854,385.0 | +14.01% |
| Jun, 2023 | $0.6694 | $0.4606 | $0.2088 | 828,988.0 | +21.34% |
| May, 2023 | $0.5266 | $0.3955 | $0.1311 | 1,516,830.0 | -0.85% |
| Apr, 2023 | $0.6279 | $0.4621 | $0.1658 | 1,124,927.0 | -13.29% |
| Mar, 2023 | $0.6756 | $0.52 | $0.1556 | 1,629,040.0 | +5.92% |
| Feb, 2023 | $0.6689 | $0.5182 | $0.1507 | 975,068.0 | -13.72% |
| Jan, 2023 | $0.835 | $0.5632 | $0.2718 | 1,893,110.0 | -24.59% |
7.38%
0.06%
Cap:
|
Volume (24h):