loading

Lazydays Holdings Inc Stock (GORV) Price History

The historical daily chart and data for Lazydays Holdings Inc stock (GORV), show that the latest closing stock price as of October 01, 2025, is $2.16.
  • Lazydays Holdings Inc all-time high stock price is $106.80, occurred on July 16, 2024.
  • The lowest Lazydays Holdings Inc stock price recorded was $0.1317 on May 16, 2025. Since then, Lazydays Holdings Inc's stock price has risen over 1,540% to $2.16 now.
  • The 52-week high stock price for GORV is $58.80, representing a 2,622% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for GORV is $2.04, indicating a -5.56% decrease from the current share price, occurred on September 30, 2025.
The table below shows more information about GORV historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $2.29 $2.08 $0.21 6,975.0 +2.88%
Sep 30, 2025 $2.30 $2.04 $0.2618 63,811.0 -3.26%
Sep 29, 2025 $2.23 $2.10 $0.135 62,946.0 -1.38%
Sep 26, 2025 $2.40 $2.14 $0.2599 74,195.0 -8.02%
Sep 25, 2025 $2.50 $2.35 $0.1495 76,936.0 -1.66%
Sep 24, 2025 $2.49 $2.27 $0.22 204,909.0 +7.11%
Sep 23, 2025 $2.34 $2.22 $0.12 58,756.0 -2.17%
Sep 22, 2025 $2.32 $2.06 $0.2593 307,189.0 +9.52%
Sep 19, 2025 $2.28 $2.05 $0.23 222,451.0 -2.78%
Sep 18, 2025 $2.41 $2.15 $0.26 426,099.0 -13.25%
Sep 17, 2025 $2.87 $2.33 $0.5347 1,389,805.0 -18.63%
Sep 16, 2025 $6.74 $2.46 $4.28 26,519,809.0 +24.90%
Sep 15, 2025 $2.55 $2.30 $0.2482 48,439.0 -1.80%
Sep 12, 2025 $2.55 $2.37 $0.18 66,101.0 +4.83%
Sep 11, 2025 $2.44 $2.27 $0.17 19,947.0 +7.21%
Sep 10, 2025 $2.82 $2.21 $0.6002 116,072.0 -19.27%
Sep 09, 2025 $2.89 $2.72 $0.17 28,336.0 -3.34%
Sep 08, 2025 $2.87 $2.68 $0.1889 22,231.0 +0.53%
Sep 05, 2025 $2.83 $2.65 $0.185 7,616.0 +1.80%
Sep 04, 2025 $2.84 $2.64 $0.20 13,634.0 +5.30%
Sep 03, 2025 $2.84 $2.55 $0.29 58,156.0 -7.37%

Lazydays Holdings Inc Stock (GORV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazydays Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazydays Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazydays Holdings Inc Stock (GORV) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.74 $2.04 $4.70 29,878,004.0 -27.21%
Aug, 2025 $5.49 $2.52 $2.97 1,081,949.0 -41.55%
Jul, 2025 $8.15 $5.03 $3.12 774,747.1 -31.14%
Jun, 2025 $9.00 $6.19 $2.81 1,298,673.3 -11.78%
May, 2025 $14.14 $3.95 $10.19 15,937,947.1 +30.68%
Apr, 2025 $11.09 $6.00 $5.09 96,842.9 -34.90%
Mar, 2025 $30.00 $7.82 $22.18 285,011.1 -36.39%
Feb, 2025 $25.80 $15.00 $10.80 34,325.0 -40.00%
Jan, 2025 $30.90 $22.53 $8.37 34,440.7 -10.99%

Lazydays Holdings Inc Stock (GORV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.00 $22.80 $10.20 57,504.8 -22.51%
Nov, 2024 $58.80 $23.71 $35.08 590,227.7 -6.14%
Oct, 2024 $44.10 $30.00 $14.10 31,752.6 -24.00%
Sep, 2024 $56.10 $41.10 $15.00 33,914.0 -12.28%
Aug, 2024 $88.80 $48.60 $40.20 29,668.9 -42.81%
Jul, 2024 $106.8 $73.80 $33.00 20,033.5 +17.72%
Jun, 2024 $113.1 $67.20 $45.90 67,327.6 -28.65%
May, 2024 $120.0 $100.5 $19.50 23,263.2 +0.56%
Apr, 2024 $124.8 $96.15 $28.65 31,146.7 -12.16%
Mar, 2024 $142.3 $98.10 $44.18 59,904.4 +0.25%
Feb, 2024 $158.8 $110.1 $48.75 40,858.1 -18.13%
Jan, 2024 $172.5 $117.5 $55.05 30,654.7 +0.00%
$37.46
price up icon 0.80%
$53.05
price down icon 0.62%
auto_truck_dealerships VVV
$35.45
price down icon 1.36%
auto_truck_dealerships ABG
$243.91
price up icon 0.29%
auto_truck_dealerships GPI
$439.67
price up icon 0.30%
auto_truck_dealerships KMX
$44.80
price down icon 0.02%
Cap:     |  Volume (24h):