2.19
price down icon2.23%   -0.05
after-market After Hours: 2.14 -0.05 -2.28%
loading

Lazydays Holdings Inc Stock (GORV) Price History

The historical daily chart and data for Lazydays Holdings Inc stock (GORV), show that the latest closing stock price as of October 28, 2025, is $2.19.
  • Lazydays Holdings Inc all-time high stock price is $106.80, occurred on July 16, 2024.
  • The lowest Lazydays Holdings Inc stock price recorded was $0.1317 on May 16, 2025. Since then, Lazydays Holdings Inc's stock price has risen over 1,563% to $2.19 now.
  • The 52-week high stock price for GORV is $58.80, representing a 2,585% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for GORV is $1.83, indicating a -16.44% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about GORV historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $2.24 $2.14 $0.10 35,528.0 -2.23%
Oct 27, 2025 $2.32 $2.18 $0.1365 38,513.0 -2.61%
Oct 24, 2025 $2.36 $2.27 $0.0936 62,411.0 -1.71%
Oct 23, 2025 $2.40 $2.12 $0.2789 55,586.0 +4.46%
Oct 22, 2025 $2.34 $2.17 $0.17 64,845.0 -4.68%
Oct 21, 2025 $2.40 $2.21 $0.19 62,847.0 +4.91%
Oct 20, 2025 $2.31 $2.14 $0.175 52,051.0 +3.23%
Oct 17, 2025 $2.27 $1.96 $0.31 133,612.0 +3.33%
Oct 16, 2025 $2.22 $2.08 $0.14 134,426.0 -5.41%
Oct 15, 2025 $2.35 $1.91 $0.44 276,526.0 +13.27%
Oct 14, 2025 $2.02 $1.83 $0.19 208,312.0 -7.55%
Oct 13, 2025 $2.27 $2.09 $0.1785 301,229.0 -14.52%
Oct 10, 2025 $3.14 $2.12 $1.02 27,832,738.0 -6.42%
Oct 09, 2025 $2.75 $2.42 $0.33 277,674.0 +6.43%
Oct 08, 2025 $2.66 $2.44 $0.2172 135,894.0 -1.58%
Oct 07, 2025 $2.61 $2.35 $0.2595 356,936.0 -13.65%
Oct 06, 2025 $3.10 $2.61 $0.49 718,324.0 +9.33%
Oct 03, 2025 $2.85 $2.31 $0.54 827,351.0 +11.20%
Oct 02, 2025 $2.55 $2.11 $0.44 527,486.0 +10.55%
Oct 01, 2025 $2.29 $2.08 $0.21 28,187.0 +4.81%
Sep 30, 2025 $2.30 $2.04 $0.2618 63,811.0 -3.26%

Lazydays Holdings Inc Stock (GORV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazydays Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazydays Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazydays Holdings Inc Stock (GORV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.14 $1.83 $1.31 32,166,004.0 +5.29%
Sep, 2025 $6.74 $2.04 $4.70 29,871,029.0 -29.25%
Aug, 2025 $5.49 $2.52 $2.97 1,081,949.0 -41.55%
Jul, 2025 $8.15 $5.03 $3.12 774,747.1 -31.14%
Jun, 2025 $9.00 $6.19 $2.81 1,298,673.3 -11.78%
May, 2025 $14.14 $3.95 $10.19 15,937,947.1 +30.68%
Apr, 2025 $11.09 $6.00 $5.09 96,842.9 -34.90%
Mar, 2025 $30.00 $7.82 $22.18 285,011.1 -36.39%
Feb, 2025 $25.80 $15.00 $10.80 34,325.0 -40.00%
Jan, 2025 $30.90 $22.53 $8.37 34,440.7 -10.99%

Lazydays Holdings Inc Stock (GORV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.00 $22.80 $10.20 57,504.8 -22.51%
Nov, 2024 $58.80 $23.71 $35.08 590,227.7 -6.14%
Oct, 2024 $44.10 $30.00 $14.10 31,752.6 -24.00%
Sep, 2024 $56.10 $41.10 $15.00 33,914.0 -12.28%
Aug, 2024 $88.80 $48.60 $40.20 29,668.9 -42.81%
Jul, 2024 $106.8 $73.80 $33.00 20,033.5 +17.72%
Jun, 2024 $113.1 $67.20 $45.90 67,327.6 -28.65%
May, 2024 $120.0 $100.5 $19.50 23,263.2 +0.56%
Apr, 2024 $124.8 $96.15 $28.65 31,146.7 -12.16%
Mar, 2024 $142.3 $98.10 $44.18 59,904.4 +0.25%
Feb, 2024 $158.8 $110.1 $48.75 40,858.1 -18.13%
Jan, 2024 $172.5 $117.5 $55.05 30,654.7 +0.00%
$35.49
price down icon 0.76%
$49.96
price down icon 1.19%
auto_truck_dealerships VVV
$33.71
price up icon 0.36%
auto_truck_dealerships ABG
$235.89
price up icon 0.67%
auto_truck_dealerships GPI
$393.28
price down icon 6.35%
auto_truck_dealerships KMX
$44.45
price down icon 1.40%
Cap:     |  Volume (24h):