Get the Stockscreener App
0.2638
5.11%
-0.0142
Pre-market:
.26
-0.0038
-1.44%
Lazydays Holdings Inc Stock (GORV) Price History
The historical daily chart and data for Lazydays Holdings Inc stock (GORV), show that the latest closing stock price as of June 05, 2025, is $0.2638.
- Lazydays Holdings Inc all-time high stock price is $5.75, occurred on January 17, 2024.
- The lowest Lazydays Holdings Inc stock price recorded was $0.1317 on May 16, 2025. Since then, Lazydays Holdings Inc's stock price has risen over 100.30% to $0.2638 now.
- The 52-week high stock price for GORV is $3.75, representing a 1,322% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for GORV is $0.1317, indicating a -50.08% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about GORV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.291 | $0.2512 | $0.0398 | 862,402.0 | -5.11% |
| Jun 04, 2025 | $0.29 | $0.27 | $0.02 | 989,814.0 | +4.83% |
| Jun 03, 2025 | $0.2888 | $0.2626 | $0.0262 | 795,321.0 | -5.15% |
| Jun 02, 2025 | $0.29 | $0.2617 | $0.0283 | 591,234.0 | +1.30% |
| May 30, 2025 | $0.3456 | $0.2669 | $0.0787 | 1,627,041.0 | -9.74% |
| May 29, 2025 | $0.378 | $0.2882 | $0.0898 | 14,262,660.0 | +4.37% |
| May 28, 2025 | $0.3235 | $0.2578 | $0.0657 | 3,461,812.0 | -1.35% |
| May 27, 2025 | $0.34 | $0.2323 | $0.1077 | 13,745,798.0 | +3.09% |
| May 23, 2025 | $0.439 | $0.171 | $0.268 | 251,784,449.0 | +54.64% |
| May 22, 2025 | $0.19 | $0.165 | $0.025 | 1,010,750.0 | +0.98% |
| May 21, 2025 | $0.20 | $0.18 | $0.02 | 1,083,231.0 | -2.28% |
| May 20, 2025 | $0.206 | $0.1737 | $0.0323 | 1,663,043.0 | -7.13% |
| May 19, 2025 | $0.21 | $0.1723 | $0.0377 | 3,438,888.0 | -7.21% |
| May 16, 2025 | $0.4714 | $0.1317 | $0.3397 | 181,027,254.0 | +56.50% |
| May 15, 2025 | $0.16 | $0.136 | $0.024 | 1,568,079.0 | -9.68% |
| May 14, 2025 | $0.179 | $0.15 | $0.029 | 437,472.0 | +3.33% |
| May 13, 2025 | $0.17 | $0.146 | $0.024 | 194,303.0 | +2.74% |
| May 12, 2025 | $0.165 | $0.146 | $0.019 | 354,695.0 | -2.67% |
| May 09, 2025 | $0.16 | $0.1497 | $0.0104 | 198,678.0 | +0.00% |
| May 08, 2025 | $0.166 | $0.1365 | $0.0295 | 488,406.0 | -5.66% |
| May 07, 2025 | $0.184 | $0.1494 | $0.0346 | 509,608.0 | -7.56% |
Lazydays Holdings Inc Stock (GORV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazydays Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazydays Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazydays Holdings Inc Stock (GORV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.291 | $0.2512 | $0.0398 | 4,101,173.0 | -4.42% |
| May, 2025 | $0.4714 | $0.1317 | $0.3397 | 478,138,414.0 | +30.68% |
| Apr, 2025 | $0.3698 | $0.20 | $0.1698 | 2,905,288.0 | -34.90% |
| Mar, 2025 | $1.00 | $0.2607 | $0.7393 | 8,550,332.0 | -36.39% |
| Feb, 2025 | $0.86 | $0.50 | $0.36 | 1,029,749.0 | -40.00% |
| Jan, 2025 | $1.03 | $0.7511 | $0.2789 | 1,033,221.0 | -10.99% |
Lazydays Holdings Inc Stock (GORV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.7599 | $0.3401 | 1,725,143.0 | -22.51% |
| Nov, 2024 | $1.96 | $0.7905 | $1.17 | 17,706,832.0 | -6.14% |
| Oct, 2024 | $1.47 | $1.00 | $0.47 | 952,578.0 | -24.00% |
| Sep, 2024 | $1.87 | $1.37 | $0.50 | 1,017,420.0 | -12.28% |
| Aug, 2024 | $2.96 | $1.62 | $1.34 | 890,068.0 | -42.81% |
| Jul, 2024 | $3.56 | $2.46 | $1.10 | 601,006.0 | +17.72% |
| Jun, 2024 | $3.77 | $2.24 | $1.53 | 2,019,829.0 | -28.65% |
| May, 2024 | $4.00 | $3.35 | $0.65 | 697,895.0 | +0.56% |
| Apr, 2024 | $4.16 | $3.21 | $0.955 | 934,400.0 | -12.16% |
| Mar, 2024 | $4.74 | $3.27 | $1.47 | 1,797,131.0 | +0.25% |
| Feb, 2024 | $5.29 | $3.67 | $1.62 | 1,225,742.0 | -18.13% |
| Jan, 2024 | $5.75 | $3.92 | $1.83 | 919,640.0 | +0.00% |
0.08%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):