27.66
price down icon3.35%   -0.96
after-market After Hours: 27.41 -0.25 -0.90%
loading

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History

The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of August 01, 2025, is $27.66.
  • T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $41.67, occurred on December 17, 2024.
  • The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 64.15% to $27.66 now.
  • The 52-week high stock price for GOOX is $41.67, representing a 50.64% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for GOOX is $16.85, indicating a -39.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.07 $27.35 $0.72 125,672.0 -3.35%
Jul 31, 2025 $29.81 $28.41 $1.40 206,340.0 -4.47%
Jul 30, 2025 $30.22 $29.47 $0.7497 136,723.0 +1.08%
Jul 29, 2025 $29.73 $28.70 $1.03 675,479.0 +2.81%
Jul 28, 2025 $29.15 $28.36 $0.79 223,646.0 -0.55%
Jul 25, 2025 $29.38 $28.46 $0.919 258,518.0 +0.55%
Jul 24, 2025 $30.46 $28.46 $2.00 628,105.0 +1.84%
Jul 23, 2025 $28.45 $28.01 $0.445 167,336.0 -0.74%
Jul 22, 2025 $28.60 $27.44 $1.16 212,364.0 +1.21%
Jul 21, 2025 $28.21 $27.04 $1.17 123,040.0 +5.42%
Jul 18, 2025 $27.07 $26.38 $0.69 54,216.0 +1.38%
Jul 17, 2025 $26.49 $25.49 $1.00 77,822.0 +0.86%
Jul 16, 2025 $26.55 $25.99 $0.56 111,526.0 +1.32%
Jul 15, 2025 $26.58 $25.80 $0.7797 76,010.0 -0.19%
Jul 14, 2025 $26.35 $25.29 $1.06 142,015.0 +1.65%
Jul 11, 2025 $25.80 $24.46 $1.34 94,471.0 +2.62%
Jul 10, 2025 $24.98 $23.94 $1.04 89,714.0 +1.10%
Jul 09, 2025 $25.15 $23.50 $1.65 169,117.0 +2.81%
Jul 08, 2025 $24.76 $23.48 $1.28 116,044.0 -2.73%
Jul 07, 2025 $25.25 $24.25 $1.00 118,001.0 -3.08%

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.07 $27.35 $0.72 125,672.0 +0.00%
Jul, 2025 $30.46 $23.48 $6.98 4,011,261.0 +12.81%
Jun, 2025 $26.15 $20.83 $5.32 1,918,803.0 +4.12%
May, 2025 $25.03 $17.80 $7.23 3,186,502.0 +13.06%
Apr, 2025 $22.79 $16.85 $5.94 1,006,777.0 +3.17%
Mar, 2025 $26.26 $19.28 $6.98 633,642.0 -19.47%
Feb, 2025 $37.37 $24.13 $13.24 1,319,638.0 -31.11%
Jan, 2025 $36.88 $31.00 $5.88 529,038.0 +15.12%

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.67 $29.75 $11.91 1,095,389.0 +8.53%
Nov, 2024 $35.01 $28.12 $6.89 504,594.0 -4.24%
Oct, 2024 $35.06 $27.48 $7.58 618,385.0 +5.39%
Sep, 2024 $29.51 $23.42 $6.09 310,534.0 +1.31%
Aug, 2024 $33.41 $26.56 $6.85 219,377.0 -10.65%
Jul, 2024 $40.90 $29.95 $10.95 379,715.0 -12.41%
Jun, 2024 $38.80 $33.23 $5.58 289,908.0 +10.78%
May, 2024 $36.26 $30.65 $5.61 428,918.0 +10.18%
Apr, 2024 $35.11 $26.50 $8.61 862,327.0 +13.85%
Mar, 2024 $27.19 $20.29 $6.90 873,777.0 +17.71%
Feb, 2024 $26.97 $21.95 $5.02 315,614.0 -5.29%
Jan, 2024 $28.86 $23.95 $4.91 164,792.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):