Get the Stockscreener App
71.39
3.74%
-2.77
After Hours:
70.18
-1.21
-1.69%
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of October 14, 2026, is $71.39.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $107.50, occurred on May 18, 2026.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 323.68% to $71.39 now.
- The 52-week high stock price for GOOX is $107.50, representing a 50.58% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GOOX is $44.32, indicating a -37.92% decrease from the current share price, occurred on October 21, 2025.
- The closing price of T Rex 2 X Long Alphabet Daily Target Etf (GOOX) stock in the beginning of 2025 was $31.67. The stock closed the year at $69.78, a gain of over 120.33% for the year.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $76.40 | $71.15 | $5.25 | 77,711.0 | -3.74% |
| Oct 13, 2026 | $76.01 | $73.50 | $2.51 | 61,542.0 | +0.65% |
| Oct 12, 2026 | $75.28 | $73.20 | $2.08 | 46,983.0 | +0.31% |
| Oct 09, 2026 | $74.68 | $73.07 | $1.61 | 66,262.0 | +1.82% |
| Oct 08, 2026 | $75.58 | $71.80 | $3.78 | 121,383.0 | -1.56% |
| Oct 07, 2026 | $73.34 | $70.50 | $2.84 | 76,997.0 | +1.59% |
| Oct 06, 2026 | $72.58 | $71.00 | $1.58 | 105,659.0 | +0.40% |
| Oct 05, 2026 | $72.30 | $70.17 | $2.13 | 94,521.0 | +1.96% |
| Oct 02, 2026 | $71.36 | $69.59 | $1.77 | 138,351.0 | +3.28% |
| Oct 01, 2026 | $74.20 | $67.45 | $6.75 | 215,763.0 | -3.25% |
| Sep 30, 2026 | $74.12 | $69.67 | $4.45 | 241,763.0 | +1.50% |
| Sep 29, 2026 | $70.19 | $68.44 | $1.75 | 90,043.0 | -0.87% |
| Sep 28, 2026 | $70.34 | $69.20 | $1.14 | 64,322.0 | -1.17% |
| Sep 25, 2026 | $71.95 | $69.88 | $2.07 | 192,144.0 | +1.05% |
| Sep 24, 2026 | $70.24 | $67.96 | $2.28 | 76,418.0 | +2.41% |
| Sep 23, 2026 | $73.38 | $68.30 | $5.08 | 212,262.0 | -7.33% |
| Sep 22, 2026 | $79.23 | $73.15 | $6.08 | 97,938.0 | -1.98% |
| Sep 21, 2026 | $76.33 | $73.20 | $3.13 | 97,555.0 | +3.78% |
| Sep 18, 2026 | $77.10 | $72.56 | $4.54 | 130,469.0 | +0.24% |
| Sep 17, 2026 | $73.20 | $71.16 | $2.04 | 111,567.0 | +2.67% |
| Sep 16, 2026 | $72.66 | $70.05 | $2.61 | 59,779.0 | -1.20% |
| Sep 15, 2026 | $72.79 | $70.60 | $2.19 | 80,979.0 | -2.62% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $76.40 | $67.45 | $8.95 | 1,005,172.0 | +1.23% |
| Sep, 2026 | $79.23 | $65.33 | $13.90 | 2,699,149.0 | +1.47% |
| Aug, 2026 | $90.85 | $68.70 | $22.15 | 1,760,542.0 | -12.83% |
| Jul, 2026 | $89.45 | $62.55 | $26.90 | 1,854,591.0 | -0.89% |
| Jun, 2026 | $91.76 | $71.83 | $19.93 | 2,244,129.0 | -13.28% |
| May, 2026 | $107.5 | $91.96 | $15.54 | 1,504,781.0 | -4.44% |
| Apr, 2026 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| Mar, 2026 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| Feb, 2026 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| Jan, 2026 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):