Get the Stockscreener App
64.63
5.45%
3.34
After Hours:
64.20
-0.43
-0.67%
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of March 09, 2026, is $64.63.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $85.83, occurred on February 03, 2026.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 283.56% to $64.63 now.
- The 52-week high stock price for GOOX is $85.83, representing a 32.79% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for GOOX is $16.85, indicating a -73.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $64.81 | $59.49 | $5.32 | 88,495.0 | +5.45% |
| Mar 06, 2026 | $62.16 | $60.26 | $1.91 | 85,345.0 | -1.98% |
| Mar 05, 2026 | $63.67 | $61.48 | $2.19 | 58,605.0 | -1.70% |
| Mar 04, 2026 | $64.33 | $62.81 | $1.52 | 48,811.0 | -0.03% |
| Mar 03, 2026 | $63.82 | $60.85 | $2.97 | 111,005.0 | -1.78% |
| Mar 02, 2026 | $65.44 | $63.00 | $2.44 | 115,893.0 | -3.56% |
| Feb 27, 2026 | $67.38 | $63.89 | $3.49 | 54,257.0 | +2.66% |
| Feb 26, 2026 | $68.00 | $63.49 | $4.51 | 91,222.0 | -3.85% |
| Feb 25, 2026 | $68.15 | $66.36 | $1.79 | 55,780.0 | +1.49% |
| Feb 24, 2026 | $67.50 | $64.92 | $2.58 | 93,331.0 | -0.61% |
| Feb 23, 2026 | $70.71 | $66.67 | $4.04 | 112,008.0 | -2.12% |
| Feb 20, 2026 | $69.59 | $64.50 | $5.09 | 190,536.0 | +7.40% |
| Feb 19, 2026 | $65.10 | $62.96 | $2.14 | 67,437.0 | -0.26% |
| Feb 18, 2026 | $65.00 | $63.55 | $1.45 | 63,865.0 | +0.93% |
| Feb 17, 2026 | $64.51 | $61.35 | $3.16 | 60,001.0 | -2.40% |
| Feb 13, 2026 | $66.10 | $64.32 | $1.78 | 157,897.0 | -2.17% |
| Feb 12, 2026 | $69.76 | $66.20 | $3.56 | 183,277.0 | -1.08% |
| Feb 11, 2026 | $71.61 | $67.08 | $4.53 | 167,000.0 | -4.66% |
| Feb 10, 2026 | $72.17 | $69.20 | $2.97 | 213,148.0 | -3.65% |
| Feb 09, 2026 | $75.00 | $70.67 | $4.33 | 116,359.0 | +0.78% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $65.44 | $59.49 | $5.95 | 596,649.0 | -3.78% |
| Feb, 2026 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| Jan, 2026 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):