29.87
price down icon6.28%   -2.00
after-market After Hours: 29.62 -0.25 -0.84%
loading

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History

The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of February 07, 2025, is $29.87.
  • T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $41.67, occurred on December 17, 2024.
  • The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $20.29 on March 05, 2024. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 47.22% to $29.87 now.
  • The 52-week high stock price for GOOX is $41.67, representing a 39.49% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for GOOX is $20.29, indicating a -32.07% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about GOOX historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $31.83 $29.27 $2.56 157,323.0 -6.28%
Feb 06, 2025 $32.07 $31.15 $0.9183 90,155.0 -0.28%
Feb 05, 2025 $32.37 $30.76 $1.61 186,399.0 -14.02%
Feb 04, 2025 $37.37 $35.87 $1.50 192,117.0 +5.39%
Feb 03, 2025 $36.17 $34.89 $1.28 67,926.0 -3.08%
Jan 31, 2025 $36.88 $35.69 $1.19 70,689.0 +2.91%
Jan 30, 2025 $35.47 $34.29 $1.18 30,023.0 +5.53%
Jan 29, 2025 $33.80 $33.04 $0.755 8,579.0 -0.10%
Jan 28, 2025 $33.54 $32.24 $1.30 15,922.0 +3.58%
Jan 27, 2025 $34.00 $32.08 $1.92 47,709.0 -8.24%
Jan 24, 2025 $35.44 $34.48 $0.96 17,761.0 +2.32%
Jan 23, 2025 $35.25 $33.62 $1.63 11,127.0 -0.29%
Jan 22, 2025 $35.28 $34.46 $0.8213 18,844.0 +0.17%
Jan 21, 2025 $35.76 $34.48 $1.28 26,353.0 +2.40%
Jan 17, 2025 $34.16 $33.21 $0.944 31,238.0 +2.84%
Jan 16, 2025 $33.52 $32.79 $0.73 22,520.0 -2.44%
Jan 15, 2025 $33.82 $32.66 $1.16 13,867.0 +6.03%
Jan 14, 2025 $32.40 $31.30 $1.09 19,746.0 -1.18%
Jan 13, 2025 $32.16 $31.00 $1.16 19,036.0 -1.02%
Jan 10, 2025 $33.42 $32.01 $1.41 25,406.0 -2.32%

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $37.37 $29.27 $8.10 851,243.0 -17.92%
Jan, 2025 $36.88 $31.00 $5.88 529,038.0 +15.12%

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.67 $29.75 $11.91 1,095,389.0 +8.53%
Nov, 2024 $35.01 $28.12 $6.89 504,594.0 -4.24%
Oct, 2024 $35.06 $27.48 $7.58 618,385.0 +5.39%
Sep, 2024 $29.51 $23.42 $6.09 310,534.0 +1.31%
Aug, 2024 $33.41 $26.56 $6.85 219,377.0 -10.65%
Jul, 2024 $40.90 $29.95 $10.95 379,715.0 -12.41%
Jun, 2024 $38.80 $33.23 $5.58 289,908.0 +10.78%
May, 2024 $36.26 $30.65 $5.61 428,918.0 +10.18%
Apr, 2024 $35.11 $26.50 $8.61 862,327.0 +13.85%
Mar, 2024 $27.19 $20.29 $6.90 873,777.0 +17.71%
Feb, 2024 $26.97 $21.95 $5.02 315,614.0 -5.29%
Jan, 2024 $28.86 $23.95 $4.91 164,792.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
Cap:     |  Volume (24h):