Get the Stockscreener App
18.24
4.30%
-0.82
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of April 21, 2025, is $18.24.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $41.67, occurred on December 17, 2024.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 8.25% to $18.24 now.
- The 52-week high stock price for GOOX is $41.67, representing a 128.43% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GOOX is $16.85, indicating a -7.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $18.47 | $17.85 | $0.62 | 22,449.0 | -4.30% |
| Apr 17, 2025 | $19.93 | $18.80 | $1.13 | 14,443.0 | -2.51% |
| Apr 16, 2025 | $20.28 | $19.27 | $1.01 | 20,069.0 | -4.47% |
| Apr 15, 2025 | $21.30 | $20.19 | $1.11 | 15,521.0 | -3.30% |
| Apr 14, 2025 | $21.79 | $20.86 | $0.93 | 20,000.0 | +2.19% |
| Apr 11, 2025 | $20.79 | $19.77 | $1.02 | 19,944.0 | +5.66% |
| Apr 10, 2025 | $20.86 | $19.01 | $1.85 | 42,517.0 | -8.58% |
| Apr 09, 2025 | $21.44 | $17.55 | $3.89 | 76,520.0 | +21.34% |
| Apr 08, 2025 | $19.55 | $17.41 | $2.14 | 18,486.0 | -3.81% |
| Apr 07, 2025 | $19.60 | $16.85 | $2.75 | 68,575.0 | +1.83% |
| Apr 04, 2025 | $19.31 | $17.99 | $1.32 | 75,565.0 | -6.33% |
| Apr 03, 2025 | $19.72 | $19.14 | $0.585 | 42,383.0 | -7.93% |
| Apr 02, 2025 | $21.29 | $20.36 | $0.9328 | 21,889.0 | +0.24% |
| Apr 01, 2025 | $21.20 | $20.09 | $1.11 | 26,869.0 | +3.37% |
| Mar 31, 2025 | $20.46 | $19.28 | $1.18 | 23,185.0 | +0.20% |
| Mar 28, 2025 | $22.25 | $20.10 | $2.15 | 40,788.0 | -10.16% |
| Mar 27, 2025 | $23.23 | $22.39 | $0.835 | 16,382.0 | -3.44% |
| Mar 26, 2025 | $24.60 | $23.23 | $1.37 | 35,959.0 | -6.86% |
| Mar 25, 2025 | $24.94 | $24.29 | $0.65 | 63,676.0 | +3.43% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.79 | $16.85 | $4.94 | 507,679.0 | -9.66% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):