Get the Stockscreener App
32.82
1.44%
-0.48
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of August 26, 2025, is $32.82.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $41.67, occurred on December 17, 2024.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 94.78% to $32.82 now.
- The 52-week high stock price for GOOX is $41.67, representing a 26.95% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GOOX is $16.85, indicating a -48.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $32.97 | $32.50 | $0.47 | 27,936.0 | -1.66% |
| Aug 25, 2025 | $33.90 | $32.36 | $1.54 | 138,362.0 | +2.34% |
| Aug 22, 2025 | $33.25 | $31.20 | $2.05 | 137,625.0 | +5.99% |
| Aug 21, 2025 | $31.48 | $30.62 | $0.86 | 56,083.0 | +0.52% |
| Aug 20, 2025 | $31.10 | $29.73 | $1.37 | 111,515.0 | -2.40% |
| Aug 19, 2025 | $31.52 | $30.79 | $0.7299 | 37,452.0 | -1.71% |
| Aug 18, 2025 | $32.28 | $31.61 | $0.6677 | 34,779.0 | -0.76% |
| Aug 15, 2025 | $32.79 | $31.21 | $1.58 | 106,391.0 | +0.98% |
| Aug 14, 2025 | $32.23 | $31.30 | $0.931 | 102,820.0 | +0.99% |
| Aug 13, 2025 | $32.17 | $30.14 | $2.03 | 135,882.0 | -1.19% |
| Aug 12, 2025 | $32.14 | $31.05 | $1.09 | 138,833.0 | +2.48% |
| Aug 11, 2025 | $31.18 | $30.57 | $0.615 | 323,559.0 | -0.83% |
| Aug 08, 2025 | $31.62 | $29.95 | $1.67 | 112,301.0 | +5.06% |
| Aug 07, 2025 | $30.06 | $29.25 | $0.8104 | 56,022.0 | +0.35% |
| Aug 06, 2025 | $29.86 | $29.00 | $0.856 | 377,269.0 | +1.62% |
| Aug 05, 2025 | $30.24 | $29.11 | $1.12 | 107,579.0 | -0.46% |
| Aug 04, 2025 | $29.47 | $28.00 | $1.47 | 127,597.0 | +6.20% |
| Aug 01, 2025 | $28.07 | $27.35 | $0.72 | 125,672.0 | -3.35% |
| Jul 31, 2025 | $29.81 | $28.41 | $1.40 | 206,340.0 | -4.47% |
| Jul 30, 2025 | $30.22 | $29.47 | $0.7497 | 136,723.0 | +1.08% |
| Jul 29, 2025 | $29.73 | $28.70 | $1.03 | 675,479.0 | +2.81% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.90 | $27.35 | $6.55 | 2,257,677.0 | +14.42% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.02%
0.30%
Cap:
|
Volume (24h):