Get the Stockscreener App
28.55
3.05%
-0.8975
After Hours:
28.77
0.2175
+0.76%
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of November 22, 2024, is $28.55.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $40.90, occurred on July 10, 2024.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $20.29 on March 05, 2024. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 40.72% to $28.55 now.
- The 52-week high stock price for GOOX is $40.90, representing a 43.24% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for GOOX is $20.29, indicating a -28.94% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $29.02 | $28.31 | $0.7121 | 35,772.0 | -3.05% |
| Nov 21, 2024 | $31.73 | $28.12 | $3.61 | 73,732.0 | -9.05% |
| Nov 20, 2024 | $33.02 | $31.75 | $1.27 | 13,096.0 | -2.72% |
| Nov 19, 2024 | $33.45 | $31.66 | $1.80 | 9,211.0 | +3.12% |
| Nov 18, 2024 | $32.28 | $31.52 | $0.76 | 14,804.0 | +3.46% |
| Nov 15, 2024 | $31.94 | $30.84 | $1.10 | 15,222.0 | -3.91% |
| Nov 14, 2024 | $33.44 | $32.10 | $1.34 | 21,582.0 | -3.51% |
| Nov 13, 2024 | $34.39 | $33.65 | $0.74 | 35,835.0 | -3.03% |
| Nov 12, 2024 | $35.01 | $33.89 | $1.12 | 18,799.0 | +1.47% |
| Nov 11, 2024 | $34.32 | $33.68 | $0.6365 | 11,509.0 | +2.06% |
| Nov 08, 2024 | $34.05 | $33.51 | $0.5438 | 12,145.0 | -2.59% |
| Nov 07, 2024 | $34.41 | $33.33 | $1.08 | 23,275.0 | +4.40% |
| Nov 06, 2024 | $33.05 | $32.00 | $1.05 | 67,766.0 | +7.96% |
| Nov 05, 2024 | $30.74 | $30.26 | $0.4839 | 17,092.0 | +0.79% |
| Nov 04, 2024 | $30.58 | $29.85 | $0.73 | 18,925.0 | -2.35% |
| Nov 01, 2024 | $31.45 | $30.33 | $1.12 | 17,628.0 | -0.29% |
| Oct 31, 2024 | $33.14 | $31.10 | $2.04 | 45,654.0 | -4.01% |
| Oct 30, 2024 | $35.06 | $32.18 | $2.88 | 118,437.0 | +5.88% |
| Oct 29, 2024 | $30.86 | $29.72 | $1.14 | 126,653.0 | +3.29% |
| Oct 28, 2024 | $30.34 | $28.80 | $1.54 | 37,314.0 | +1.63% |
| Oct 25, 2024 | $29.29 | $28.55 | $0.7349 | 26,592.0 | +3.15% |
| Oct 24, 2024 | $28.53 | $27.92 | $0.609 | 5,811.0 | -0.08% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 442,165.0 | -8.19% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):