Get the Stockscreener App
59.65
1.22%
0.76
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of April 06, 2026, is $59.65.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $85.83, occurred on February 03, 2026.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 254.01% to $59.65 now.
- The 52-week high stock price for GOOX is $85.83, representing a 43.88% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for GOOX is $16.85, indicating a -71.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $59.92 | $58.88 | $1.04 | 17,418.0 | +1.29% |
| Apr 02, 2026 | $59.32 | $56.26 | $3.06 | 94,682.0 | -0.61% |
| Apr 01, 2026 | $60.37 | $57.03 | $3.34 | 157,133.0 | +5.75% |
| Mar 31, 2026 | $56.12 | $52.26 | $3.86 | 128,807.0 | +10.08% |
| Mar 30, 2026 | $52.04 | $50.42 | $1.62 | 64,243.0 | -0.47% |
| Mar 27, 2026 | $53.16 | $51.14 | $2.02 | 72,297.0 | -5.12% |
| Mar 26, 2026 | $56.23 | $53.32 | $2.91 | 146,686.0 | -6.31% |
| Mar 25, 2026 | $59.34 | $56.74 | $2.59 | 81,646.0 | +0.33% |
| Mar 24, 2026 | $60.51 | $57.20 | $3.31 | 103,248.0 | -6.49% |
| Mar 23, 2026 | $63.09 | $61.11 | $1.98 | 89,054.0 | +0.11% |
| Mar 20, 2026 | $63.55 | $60.46 | $3.09 | 63,404.0 | -4.62% |
| Mar 19, 2026 | $64.64 | $62.40 | $2.24 | 32,855.0 | -0.57% |
| Mar 18, 2026 | $66.32 | $64.25 | $2.07 | 40,619.0 | -1.88% |
| Mar 17, 2026 | $66.04 | $63.85 | $2.19 | 34,936.0 | +3.20% |
| Mar 16, 2026 | $64.17 | $63.00 | $1.17 | 38,483.0 | +1.82% |
| Mar 13, 2026 | $64.78 | $62.07 | $2.71 | 25,126.0 | -1.09% |
| Mar 12, 2026 | $65.60 | $62.48 | $3.12 | 43,799.0 | -3.45% |
| Mar 11, 2026 | $66.54 | $64.57 | $1.97 | 55,027.0 | +0.97% |
| Mar 10, 2026 | $65.94 | $64.36 | $1.58 | 70,900.0 | +0.53% |
| Mar 09, 2026 | $64.81 | $59.49 | $5.32 | 88,495.0 | +5.45% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $60.37 | $56.26 | $4.11 | 269,233.0 | +6.46% |
| Mar, 2026 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| Feb, 2026 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| Jan, 2026 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.07%
0.02%
Cap:
|
Volume (24h):