32.95
price up icon7.96%   2.43
after-market After Hours: 32.95
loading

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History

The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of November 06, 2024, is $32.95.
  • T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $40.90, occurred on July 10, 2024.
  • The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $20.29 on March 05, 2024. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 62.40% to $32.95 now.
  • The 52-week high stock price for GOOX is $40.90, representing a 24.13% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for GOOX is $20.29, indicating a -38.42% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about GOOX historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $33.05 $32.00 $1.05 67,766.0 +7.96%
Nov 05, 2024 $30.74 $30.26 $0.4839 17,092.0 +0.79%
Nov 04, 2024 $30.58 $29.85 $0.73 18,925.0 -2.35%
Nov 01, 2024 $31.45 $30.33 $1.12 17,628.0 -0.29%
Oct 31, 2024 $33.14 $31.10 $2.04 45,654.0 -4.01%
Oct 30, 2024 $35.06 $32.18 $2.88 118,437.0 +5.88%
Oct 29, 2024 $30.86 $29.72 $1.14 126,653.0 +3.29%
Oct 28, 2024 $30.34 $28.80 $1.54 37,314.0 +1.63%
Oct 25, 2024 $29.29 $28.55 $0.7349 26,592.0 +3.15%
Oct 24, 2024 $28.53 $27.92 $0.609 5,811.0 -0.08%
Oct 23, 2024 $29.24 $28.07 $1.17 19,102.0 -3.07%
Oct 22, 2024 $29.34 $28.70 $0.64 5,913.0 +1.63%
Oct 21, 2024 $28.85 $28.50 $0.351 17,777.0 +0.58%
Oct 18, 2024 $28.82 $28.55 $0.274 4,587.0 +0.66%
Oct 17, 2024 $29.26 $28.36 $0.899 11,895.0 -2.76%
Oct 16, 2024 $29.16 $28.79 $0.3748 4,865.0 -0.04%
Oct 15, 2024 $29.78 $29.18 $0.6032 5,180.0 +0.40%
Oct 14, 2024 $29.50 $28.71 $0.789 7,160.0 +2.36%
Oct 11, 2024 $28.61 $27.90 $0.71 22,788.0 +1.41%
Oct 10, 2024 $28.30 $27.65 $0.655 34,543.0 +0.28%
Oct 09, 2024 $29.10 $27.48 $1.62 22,636.0 -3.38%
Oct 08, 2024 $28.91 $28.49 $0.4199 7,692.0 +1.86%

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.05 $29.85 $3.20 189,177.0 +5.95%
Oct, 2024 $35.06 $27.48 $7.58 618,385.0 +5.39%
Sep, 2024 $29.51 $23.42 $6.09 310,534.0 +1.31%
Aug, 2024 $33.41 $26.56 $6.85 219,377.0 -10.65%
Jul, 2024 $40.90 $29.95 $10.95 379,715.0 -12.41%
Jun, 2024 $38.80 $33.23 $5.58 289,908.0 +10.78%
May, 2024 $36.26 $30.65 $5.61 428,918.0 +10.18%
Apr, 2024 $35.11 $26.50 $8.61 862,327.0 +13.85%
Mar, 2024 $27.19 $20.29 $6.90 873,777.0 +17.71%
Feb, 2024 $26.97 $21.95 $5.02 315,614.0 -5.29%
Jan, 2024 $28.86 $23.95 $4.91 164,792.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):