Get the Stockscreener App
76.56
1.75%
1.32
After Hours:
76.80
0.24
+0.31%
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of January 09, 2026, is $76.56.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $78.00, occurred on November 25, 2025.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 354.36% to $76.56 now.
- The 52-week high stock price for GOOX is $78.00, representing a 1.88% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GOOX is $16.85, indicating a -77.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $77.56 | $75.28 | $2.28 | 117,278.0 | +1.75% |
| Jan 08, 2026 | $77.00 | $73.67 | $3.33 | 74,777.0 | +2.14% |
| Jan 07, 2026 | $75.34 | $70.11 | $5.23 | 115,163.0 | +5.03% |
| Jan 06, 2026 | $73.15 | $69.17 | $3.98 | 142,121.0 | -1.59% |
| Jan 05, 2026 | $72.00 | $70.50 | $1.50 | 76,724.0 | +1.02% |
| Jan 02, 2026 | $73.74 | $68.38 | $5.36 | 116,266.0 | +1.09% |
| Dec 31, 2025 | $70.50 | $69.16 | $1.34 | 20,128.0 | -0.61% |
| Dec 30, 2025 | $71.55 | $69.69 | $1.86 | 31,357.0 | +0.14% |
| Dec 29, 2025 | $70.32 | $69.21 | $1.11 | 65,990.0 | -0.51% |
| Dec 26, 2025 | $71.00 | $69.89 | $1.11 | 52,555.0 | -0.40% |
| Dec 24, 2025 | $71.08 | $69.77 | $1.31 | 30,389.0 | -0.67% |
| Dec 23, 2025 | $71.39 | $68.98 | $2.41 | 58,595.0 | +2.70% |
| Dec 22, 2025 | $69.41 | $67.41 | $2.00 | 56,091.0 | +1.60% |
| Dec 19, 2025 | $68.27 | $65.50 | $2.77 | 124,201.0 | +3.13% |
| Dec 18, 2025 | $66.70 | $64.98 | $1.72 | 123,458.0 | +3.84% |
| Dec 17, 2025 | $68.51 | $63.53 | $4.98 | 269,665.0 | -6.08% |
| Dec 16, 2025 | $69.71 | $66.39 | $3.32 | 213,737.0 | -1.29% |
| Dec 15, 2025 | $70.20 | $67.11 | $3.09 | 68,757.0 | -0.85% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $77.56 | $68.38 | $9.18 | 759,607.0 | +9.72% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):