Get the Stockscreener App
73.59
3.06%
-2.32
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of November 26, 2025, is $73.59.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $78.00, occurred on November 25, 2025.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 336.74% to $73.59 now.
- The 52-week high stock price for GOOX is $78.00, representing a 5.99% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for GOOX is $16.85, indicating a -77.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $76.29 | $72.65 | $3.64 | 391,902.0 | -3.06% |
| Nov 25, 2025 | $78.00 | $73.10 | $4.90 | 623,599.0 | +3.25% |
| Nov 24, 2025 | $73.80 | $69.56 | $4.24 | 431,710.0 | +12.55% |
| Nov 21, 2025 | $67.03 | $63.22 | $3.81 | 552,100.0 | +6.49% |
| Nov 20, 2025 | $68.46 | $60.94 | $7.52 | 360,539.0 | -1.90% |
| Nov 19, 2025 | $67.16 | $60.30 | $6.86 | 385,965.0 | +5.59% |
| Nov 18, 2025 | $61.00 | $56.75 | $4.25 | 138,060.0 | -1.12% |
| Nov 17, 2025 | $62.99 | $58.96 | $4.03 | 172,201.0 | +6.93% |
| Nov 14, 2025 | $56.84 | $53.69 | $3.15 | 161,826.0 | -1.58% |
| Nov 13, 2025 | $58.76 | $56.41 | $2.35 | 385,580.0 | -6.35% |
| Nov 12, 2025 | $62.55 | $59.18 | $3.37 | 305,082.0 | -2.20% |
| Nov 11, 2025 | $62.50 | $60.96 | $1.54 | 49,390.0 | +0.42% |
| Nov 10, 2025 | $62.13 | $58.96 | $3.17 | 136,433.0 | +8.09% |
| Nov 07, 2025 | $59.30 | $55.70 | $3.59 | 447,423.0 | -4.28% |
| Nov 06, 2025 | $61.03 | $58.26 | $2.77 | 132,276.0 | +0.34% |
| Nov 05, 2025 | $60.33 | $56.87 | $3.46 | 134,243.0 | +5.06% |
| Nov 04, 2025 | $58.26 | $56.12 | $2.14 | 260,883.0 | -4.51% |
| Nov 03, 2025 | $60.00 | $57.75 | $2.25 | 245,867.0 | +1.50% |
| Oct 31, 2025 | $60.27 | $56.70 | $3.56 | 280,138.0 | -0.07% |
| Oct 30, 2025 | $62.45 | $57.84 | $4.61 | 554,077.0 | +4.55% |
| Oct 29, 2025 | $56.06 | $53.22 | $2.84 | 214,748.0 | +5.28% |
| Oct 28, 2025 | $54.27 | $52.68 | $1.59 | 123,375.0 | -0.97% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,315,079.0 | +25.71% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):