Get the Stockscreener App
58.54
0.07%
-0.04
After Hours:
57.95
-0.59
-1.01%
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of October 31, 2025, is $58.54.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $62.45, occurred on October 30, 2025.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 247.42% to $58.54 now.
- The 52-week high stock price for GOOX is $62.45, representing a 6.68% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for GOOX is $16.85, indicating a -71.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $60.27 | $56.70 | $3.56 | 280,138.0 | -0.07% |
| Oct 30, 2025 | $62.45 | $57.84 | $4.61 | 554,077.0 | +4.55% |
| Oct 29, 2025 | $56.06 | $53.22 | $2.84 | 214,748.0 | +5.28% |
| Oct 28, 2025 | $54.27 | $52.68 | $1.59 | 123,375.0 | -0.97% |
| Oct 27, 2025 | $54.00 | $51.94 | $2.06 | 78,827.0 | +7.05% |
| Oct 24, 2025 | $50.84 | $48.59 | $2.25 | 66,399.0 | +5.35% |
| Oct 23, 2025 | $48.33 | $47.36 | $0.9682 | 45,529.0 | +0.85% |
| Oct 22, 2025 | $48.88 | $46.58 | $2.30 | 146,397.0 | +1.08% |
| Oct 21, 2025 | $48.37 | $44.32 | $4.05 | 181,745.0 | -4.54% |
| Oct 20, 2025 | $49.22 | $48.09 | $1.13 | 63,127.0 | +2.83% |
| Oct 17, 2025 | $48.11 | $45.80 | $2.31 | 100,108.0 | +1.10% |
| Oct 16, 2025 | $49.18 | $46.74 | $2.44 | 113,758.0 | +0.41% |
| Oct 15, 2025 | $47.35 | $45.29 | $2.06 | 64,078.0 | +4.36% |
| Oct 14, 2025 | $45.60 | $43.23 | $2.37 | 55,450.0 | +1.22% |
| Oct 13, 2025 | $44.52 | $43.07 | $1.45 | 38,708.0 | +5.94% |
| Oct 10, 2025 | $44.53 | $41.70 | $2.83 | 89,546.0 | -4.07% |
| Oct 09, 2025 | $44.99 | $42.81 | $2.18 | 62,581.0 | -2.59% |
| Oct 08, 2025 | $45.51 | $44.75 | $0.759 | 47,889.0 | -1.28% |
| Oct 07, 2025 | $47.11 | $45.44 | $1.67 | 64,009.0 | -3.57% |
| Oct 06, 2025 | $47.32 | $44.98 | $2.34 | 80,242.0 | +3.99% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,964,098.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):