Get the Stockscreener App
94.42
2.62%
-2.54
Pre-market:
96.26
1.84
+1.95%
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of May 22, 2026, is $94.42.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $107.50, occurred on May 18, 2026.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 460.36% to $94.42 now.
- The 52-week high stock price for GOOX is $107.50, representing a 13.85% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GOOX is $20.83, indicating a -77.94% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $97.32 | $94.31 | $3.01 | 81,551.0 | -2.62% |
| May 21, 2026 | $99.00 | $94.85 | $4.15 | 54,944.0 | -0.42% |
| May 20, 2026 | $100.2 | $95.11 | $5.06 | 61,560.0 | -0.20% |
| May 19, 2026 | $101.7 | $96.68 | $4.98 | 94,499.0 | -3.98% |
| May 18, 2026 | $107.5 | $100.7 | $6.79 | 71,297.0 | -0.20% |
| May 15, 2026 | $102.8 | $100.3 | $2.52 | 36,915.0 | -1.99% |
| May 14, 2026 | $105.0 | $101.7 | $3.25 | 60,543.0 | -1.06% |
| May 13, 2026 | $105.4 | $96.78 | $8.64 | 123,145.0 | +7.93% |
| May 12, 2026 | $98.50 | $95.33 | $3.17 | 71,610.0 | -1.56% |
| May 11, 2026 | $102.8 | $98.77 | $4.03 | 68,460.0 | -5.19% |
| May 08, 2026 | $104.9 | $102.7 | $2.16 | 59,454.0 | +0.50% |
| May 07, 2026 | $104.6 | $100.9 | $3.63 | 59,605.0 | +0.12% |
| May 06, 2026 | $104.0 | $99.77 | $4.23 | 95,290.0 | +5.77% |
| May 05, 2026 | $100.2 | $96.14 | $4.07 | 144,228.0 | +2.39% |
| May 04, 2026 | $97.84 | $94.19 | $3.65 | 84,674.0 | -1.78% |
| May 01, 2026 | $97.50 | $93.59 | $3.91 | 114,793.0 | +0.31% |
| Apr 30, 2026 | $97.08 | $88.30 | $8.78 | 227,395.0 | +19.63% |
| Apr 29, 2026 | $83.53 | $78.77 | $4.77 | 142,396.0 | +0.35% |
| Apr 28, 2026 | $81.95 | $79.61 | $2.34 | 57,543.0 | -0.59% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $107.5 | $93.59 | $13.91 | 1,364,119.0 | -2.74% |
| Apr, 2026 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| Mar, 2026 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| Feb, 2026 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| Jan, 2026 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):