Get the Stockscreener App
23.22
1.74%
-0.41
After Hours:
23.22
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of March 11, 2025, is $23.22.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $41.67, occurred on December 17, 2024.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $20.29 on March 05, 2024. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 14.44% to $23.22 now.
- The 52-week high stock price for GOOX is $41.67, representing a 79.44% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GOOX is $22.41, indicating a -3.49% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $23.82 | $22.41 | $1.41 | 22,501.0 | -1.74% |
| Mar 10, 2025 | $24.44 | $23.05 | $1.39 | 73,614.0 | -9.32% |
| Mar 07, 2025 | $26.26 | $25.00 | $1.26 | 32,895.0 | +2.12% |
| Mar 06, 2025 | $26.23 | $25.33 | $0.90 | 22,398.0 | -1.15% |
| Mar 05, 2025 | $25.97 | $24.67 | $1.30 | 28,787.0 | +2.86% |
| Mar 04, 2025 | $25.34 | $24.90 | $0.439 | 6,765.0 | +4.98% |
| Mar 03, 2025 | $25.80 | $23.72 | $2.08 | 51,890.0 | -4.63% |
| Feb 28, 2025 | $25.07 | $24.13 | $0.94 | 30,546.0 | +2.24% |
| Feb 27, 2025 | $26.24 | $24.38 | $1.86 | 47,257.0 | -4.89% |
| Feb 26, 2025 | $26.81 | $25.50 | $1.31 | 44,503.0 | -2.86% |
| Feb 25, 2025 | $27.59 | $26.54 | $1.05 | 60,928.0 | -4.33% |
| Feb 24, 2025 | $28.85 | $27.74 | $1.11 | 29,950.0 | -1.94% |
| Feb 21, 2025 | $29.66 | $27.88 | $1.78 | 53,452.0 | -4.46% |
| Feb 20, 2025 | $29.61 | $28.96 | $0.6497 | 19,296.0 | -0.34% |
| Feb 19, 2025 | $29.76 | $29.27 | $0.492 | 41,303.0 | +1.30% |
| Feb 18, 2025 | $29.94 | $28.60 | $1.34 | 46,803.0 | -1.21% |
| Feb 14, 2025 | $29.95 | $29.44 | $0.5094 | 49,071.0 | -1.20% |
| Feb 13, 2025 | $30.05 | $29.20 | $0.85 | 41,966.0 | +2.56% |
| Feb 12, 2025 | $29.65 | $28.87 | $0.7799 | 57,043.0 | -1.58% |
| Feb 11, 2025 | $30.25 | $29.50 | $0.755 | 44,352.0 | -1.42% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.26 | $22.41 | $3.85 | 261,351.0 | -7.38% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):