Roundhill GOOGL WeeklyPay ETF (GOOW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Roundhill GOOGL WeeklyPay ETF Stock (GOOW) Price History

The historical daily chart and data for Roundhill GOOGL WeeklyPay ETF stock (GOOW), show that the latest closing stock price as of October 13, 2026, is $60.39.

Roundhill GOOGL WeeklyPay ETF all-time high stock price is $83.17, occurred on May 18, 2026.
The lowest Roundhill GOOGL WeeklyPay ETF stock price recorded was $54.15 on March 30, 2026. Since then, Roundhill GOOGL WeeklyPay ETF's stock price has risen over 11.52% to $60.39 now.
The 52-week high stock price for GOOW is $83.17, representing a 37.73% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for GOOW is $54.15, indicating a -10.33% decrease from the current share price, occurred on March 30, 2026.
The closing price of Roundhill GOOGL WeeklyPay ETF (GOOW) stock in the beginning of 2025 was $60.99. The stock closed the year at $70.83, a gain of over 16.13% for the year.

The table below shows more information about GOOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$61.27	$60.30	$0.9662	17,269.0	-0.15%
Oct 12, 2026	$61.07	$60.02	$1.05	11,507.0	+0.45%
Oct 09, 2026	$60.87	$60.14	$0.73	15,460.0	+0.77%
Oct 08, 2026	$60.84	$59.30	$1.54	26,667.0	-0.65%
Oct 07, 2026	$60.14	$58.66	$1.48	16,594.0	+1.08%
Oct 06, 2026	$59.79	$58.96	$0.8279	23,497.0	+0.45%
Oct 05, 2026	$59.57	$58.63	$0.94	18,940.0	+0.39%
Oct 02, 2026	$59.40	$58.62	$0.7799	25,760.0	+1.85%
Oct 01, 2026	$60.56	$57.42	$3.14	30,420.0	-2.36%
Sep 30, 2026	$60.83	$58.83	$2.00	23,343.0	+1.22%
Sep 29, 2026	$58.83	$57.88	$0.9495	22,344.0	-0.37%
Sep 28, 2026	$59.02	$58.30	$0.72	17,701.0	-1.32%
Sep 25, 2026	$59.96	$59.20	$0.76	20,358.0	+0.37%
Sep 24, 2026	$59.40	$58.03	$1.37	32,927.0	+1.75%
Sep 23, 2026	$61.03	$58.30	$2.73	30,015.0	-4.53%
Sep 22, 2026	$63.56	$61.05	$2.51	34,294.0	-1.18%
Sep 21, 2026	$62.45	$60.90	$1.55	23,901.0	+0.90%
Sep 18, 2026	$63.12	$61.05	$2.07	28,836.0	+0.96%
Sep 17, 2026	$60.87	$60.06	$0.805	14,630.0	+1.75%
Sep 16, 2026	$60.67	$59.35	$1.32	19,685.0	-0.73%
Sep 15, 2026	$60.75	$59.96	$0.79	12,316.0	-1.86%

Roundhill GOOGL WeeklyPay ETF Stock (GOOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill GOOGL WeeklyPay ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill GOOGL WeeklyPay ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill GOOGL WeeklyPay ETF Stock (GOOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.27	$57.42	$3.85	186,114.0	+1.78%
Sep, 2026	$63.56	$57.08	$6.48	563,225.0	-0.88%
Aug, 2026	$71.11	$59.34	$11.77	548,582.0	-8.81%
Jul, 2026	$71.00	$56.96	$14.04	597,818.0	-3.17%
Jun, 2026	$74.86	$63.44	$11.42	653,869.0	-10.27%
May, 2026	$83.17	$75.47	$7.70	745,683.0	-4.99%
Apr, 2026	$79.65	$58.49	$21.16	573,809.0	+37.34%
Mar, 2026	$65.17	$54.15	$11.02	912,728.0	-12.47%
Feb, 2026	$76.97	$62.77	$14.20	1,135,612.0	-11.88%
Jan, 2026	$77.11	$69.84	$7.27	1,083,882.0	+5.99%

Roundhill GOOGL WeeklyPay ETF Stock (GOOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.31	$67.40	$8.91	959,632.0	-6.49%
Nov, 2025	$78.62	$63.75	$14.87	1,224,026.0	+11.96%
Oct, 2025	$71.26	$56.87	$14.39	589,144.0	+14.36%
Sep, 2025	$62.19	$58.47	$3.72	110,957.0	+0.00%