Get the Stockscreener App
11.36
0.44%
-0.05
After Hours:
11.36
Canada Goose Holdings Inc Stock (GOOS) Price History
The historical daily chart and data for Canada Goose Holdings Inc stock (GOOS), show that the latest closing stock price as of May 03, 2024, is $11.36.
- Canada Goose Holdings Inc all-time high stock price is $72.27, occurred on November 14, 2018.
- The lowest Canada Goose Holdings Inc stock price recorded was $9.80 on November 01, 2023. Since then, Canada Goose Holdings Inc's stock price has risen over 15.92% to $11.36 now.
- The 52-week high stock price for GOOS is $22.65, representing a 99.38% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for GOOS is $9.80, indicating a -13.73% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Canada Goose Holdings Inc (GOOS) stock in the beginning of 2023 was $37.50. The stock closed the year at $17.81, a loss of over -52.51% for the year.
The table below shows more information about GOOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $11.67 | $11.22 | $0.45 | 446,159.0 | -0.44% |
| May 02, 2024 | $11.52 | $11.13 | $0.39 | 385,693.0 | +1.51% |
| May 01, 2024 | $11.48 | $11.05 | $0.425 | 478,751.0 | -0.44% |
| Apr 30, 2024 | $11.39 | $11.19 | $0.20 | 309,865.0 | -2.17% |
| Apr 29, 2024 | $11.55 | $11.33 | $0.22 | 391,693.0 | +2.40% |
| Apr 26, 2024 | $11.43 | $11.21 | $0.22 | 269,987.0 | +1.17% |
| Apr 25, 2024 | $11.38 | $11.02 | $0.3599 | 404,724.0 | -3.13% |
| Apr 24, 2024 | $11.51 | $11.09 | $0.42 | 696,953.0 | +1.14% |
| Apr 23, 2024 | $11.69 | $11.36 | $0.33 | 425,476.0 | -0.79% |
| Apr 22, 2024 | $11.55 | $11.28 | $0.275 | 450,577.0 | +0.35% |
| Apr 19, 2024 | $11.44 | $11.11 | $0.33 | 475,562.0 | +1.60% |
| Apr 18, 2024 | $11.38 | $11.12 | $0.26 | 536,087.0 | +0.00% |
| Apr 17, 2024 | $11.38 | $11.04 | $0.345 | 516,308.0 | +0.36% |
| Apr 16, 2024 | $11.21 | $10.79 | $0.42 | 683,672.0 | +2.38% |
| Apr 15, 2024 | $10.96 | $10.69 | $0.27 | 968,463.0 | +1.39% |
| Apr 12, 2024 | $11.07 | $10.72 | $0.35 | 722,215.0 | -3.75% |
| Apr 11, 2024 | $11.25 | $10.98 | $0.27 | 400,690.0 | +0.63% |
| Apr 10, 2024 | $11.20 | $10.85 | $0.35 | 479,786.0 | -1.15% |
| Apr 09, 2024 | $11.34 | $11.15 | $0.185 | 378,094.0 | +1.17% |
| Apr 08, 2024 | $11.35 | $11.10 | $0.25 | 439,368.0 | -0.89% |
| Apr 05, 2024 | $11.30 | $11.07 | $0.23 | 556,768.0 | -0.18% |
| Apr 04, 2024 | $11.80 | $11.22 | $0.575 | 657,959.0 | -2.43% |
Canada Goose Holdings Inc Stock (GOOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canada Goose Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Goose Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canada Goose Holdings Inc Stock (GOOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.67 | $11.05 | $0.615 | 1,756,762.0 | +0.62% |
| Apr, 2024 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| Mar, 2024 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| Feb, 2024 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| Jan, 2024 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc Stock (GOOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| Nov, 2023 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| Oct, 2023 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| Sep, 2023 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| Aug, 2023 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| Jul, 2023 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| Jun, 2023 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| May, 2023 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| Apr, 2023 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| Mar, 2023 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| Feb, 2023 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| Jan, 2023 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
Canada Goose Holdings Inc Stock (GOOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.82 | $16.77 | $3.05 | 23,908,409.0 | -5.06% |
| Nov, 2022 | $19.48 | $14.51 | $4.97 | 39,867,363.0 | +14.67% |
| Oct, 2022 | $18.24 | $15.23 | $3.01 | 32,471,855.0 | +7.35% |
| Sep, 2022 | $20.05 | $15.08 | $4.97 | 30,878,372.0 | -15.38% |
| Aug, 2022 | $24.34 | $17.98 | $6.36 | 22,852,511.0 | -8.02% |
| Jul, 2022 | $19.93 | $16.65 | $3.28 | 16,855,604.0 | +8.72% |
| Jun, 2022 | $21.76 | $17.70 | $4.06 | 15,956,828.0 | -10.22% |
| May, 2022 | $23.08 | $17.91 | $5.17 | 35,526,106.0 | -7.85% |
| Apr, 2022 | $27.13 | $20.74 | $6.39 | 21,492,633.0 | -17.32% |
| Mar, 2022 | $28.53 | $21.20 | $7.33 | 22,239,614.0 | +0.88% |
| Feb, 2022 | $34.45 | $24.00 | $10.45 | 39,392,713.0 | -15.01% |
| Jan, 2022 | $38.12 | $28.17 | $9.95 | 26,746,016.0 | -17.13% |
0.61%
0.78%
Cap:
|
Volume (24h):