11.38
price up icon1.79%   0.20
after-market After Hours: 11.39 0.010 +0.09%
loading

Canada Goose Holdings Inc Stock (GOOS) Price History

The historical daily chart and data for Canada Goose Holdings Inc stock (GOOS), show that the latest closing stock price as of June 06, 2025, is $11.38.
  • Canada Goose Holdings Inc all-time high stock price is $72.27, occurred on November 14, 2018.
  • The lowest Canada Goose Holdings Inc stock price recorded was $6.73 on April 09, 2025. Since then, Canada Goose Holdings Inc's stock price has risen over 69.09% to $11.38 now.
  • The 52-week high stock price for GOOS is $14.29, representing a 25.57% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for GOOS is $6.73, indicating a -40.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canada Goose Holdings Inc (GOOS) stock in the beginning of 2024 was $37.50. The stock closed the year at $17.81, a loss of over -52.51% for the year.
The table below shows more information about GOOS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.50 $11.20 $0.30 712,665.0 +1.79%
Jun 05, 2025 $11.66 $11.12 $0.54 1,065,882.0 -4.44%
Jun 04, 2025 $11.79 $11.54 $0.25 704,484.0 +0.95%
Jun 03, 2025 $11.64 $11.34 $0.305 790,541.0 +0.87%
Jun 02, 2025 $12.18 $11.40 $0.78 1,634,248.0 -4.81%
May 30, 2025 $12.28 $12.00 $0.28 1,030,047.0 -1.31%
May 29, 2025 $12.75 $12.13 $0.6118 1,561,262.0 -3.01%
May 28, 2025 $12.77 $12.39 $0.3782 1,562,124.0 +0.80%
May 27, 2025 $12.62 $11.88 $0.735 2,102,495.0 +6.29%
May 23, 2025 $12.03 $11.15 $0.873 2,787,520.0 +3.16%
May 22, 2025 $11.60 $10.45 $1.15 3,659,804.0 +6.94%
May 21, 2025 $11.56 $10.19 $1.37 13,703,671.0 +19.62%
May 20, 2025 $9.09 $8.86 $0.23 956,798.0 -0.78%
May 19, 2025 $9.04 $8.88 $0.155 415,088.0 -1.32%
May 16, 2025 $9.12 $9.03 $0.085 532,858.0 +0.33%
May 15, 2025 $9.22 $9.03 $0.19 738,446.0 -0.55%
May 14, 2025 $9.28 $9.09 $0.19 809,547.0 -0.65%
May 13, 2025 $9.27 $8.97 $0.30 1,023,374.0 +1.66%
May 12, 2025 $9.27 $8.94 $0.335 1,659,243.0 +2.84%
May 09, 2025 $8.80 $8.60 $0.20 707,636.0 +1.85%
May 08, 2025 $8.79 $8.40 $0.39 1,193,521.0 +3.98%
May 07, 2025 $8.38 $8.19 $0.1854 584,018.0 +0.97%

Canada Goose Holdings Inc Stock (GOOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canada Goose Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Goose Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canada Goose Holdings Inc Stock (GOOS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.18 $11.12 $1.05 5,620,485.0 -5.72%
May, 2025 $12.77 $8.14 $4.62 37,564,189.0 +44.38%
Apr, 2025 $8.74 $6.73 $2.01 19,536,869.0 +5.16%
Mar, 2025 $10.29 $7.51 $2.78 18,833,557.0 -22.21%
Feb, 2025 $11.75 $9.56 $2.19 23,764,764.0 -6.67%
Jan, 2025 $11.97 $9.76 $2.21 15,031,892.0 +9.17%

Canada Goose Holdings Inc Stock (GOOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.31 $9.36 $0.955 17,110,151.0 +4.34%
Nov, 2024 $10.28 $9.23 $1.05 21,201,498.0 -3.87%
Oct, 2024 $12.54 $9.76 $2.78 16,711,134.0 -21.63%
Sep, 2024 $12.86 $9.97 $2.89 14,217,403.0 +7.37%
Aug, 2024 $12.01 $10.13 $1.88 15,230,193.0 +1.04%
Jul, 2024 $13.15 $11.16 $1.99 12,385,284.0 -10.67%
Jun, 2024 $14.75 $12.81 $1.94 9,359,506.0 -10.58%
May, 2024 $14.54 $10.88 $3.66 27,760,798.0 +28.08%
Apr, 2024 $12.51 $10.69 $1.82 12,504,882.0 -6.38%
Mar, 2024 $13.93 $11.11 $2.82 18,847,466.0 -11.39%
Feb, 2024 $14.40 $11.68 $2.72 31,547,066.0 +13.51%
Jan, 2024 $12.99 $10.87 $2.12 32,778,208.0 +1.18%

Canada Goose Holdings Inc Stock (GOOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.30 $10.97 $2.33 27,370,772.0 +6.76%
Nov, 2023 $11.33 $9.80 $1.53 38,112,090.0 +0.00%
Oct, 2023 $14.71 $10.87 $3.84 27,636,983.0 -24.28%
Sep, 2023 $16.56 $14.18 $2.38 16,361,782.0 -6.80%
Aug, 2023 $18.15 $15.05 $3.10 18,847,027.0 -13.76%
Jul, 2023 $18.63 $17.01 $1.62 14,098,628.0 +2.47%
Jun, 2023 $17.85 $15.44 $2.41 18,432,490.0 +11.95%
May, 2023 $22.65 $15.51 $7.14 45,470,221.0 -18.96%
Apr, 2023 $19.78 $17.97 $1.81 14,463,913.0 +1.92%
Mar, 2023 $19.59 $16.98 $2.61 31,478,814.0 +2.34%
Feb, 2023 $24.73 $17.89 $6.84 63,192,775.0 -22.24%
Jan, 2023 $24.24 $17.53 $6.71 47,329,981.0 +35.82%
apparel_manufacturing UA
$6.32
price up icon 2.60%
apparel_manufacturing HBI
$5.00
price up icon 3.09%
$17.45
price up icon 0.98%
apparel_manufacturing ZGN
$8.52
price down icon 0.23%
apparel_manufacturing PVH
$65.40
price down icon 1.36%
$61.78
price up icon 0.78%
Cap:     |  Volume (24h):