loading

Canada Goose Holdings Inc Stock (GOOS) Price History

The historical daily chart and data for Canada Goose Holdings Inc stock (GOOS), show that the latest closing stock price as of October 01, 2025, is $14.03.
  • Canada Goose Holdings Inc all-time high stock price is $72.27, occurred on November 14, 2018.
  • The lowest Canada Goose Holdings Inc stock price recorded was $6.73 on April 09, 2025. Since then, Canada Goose Holdings Inc's stock price has risen over 108.47% to $14.03 now.
  • The 52-week high stock price for GOOS is $15.41, representing a 9.87% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for GOOS is $6.73, indicating a -52.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canada Goose Holdings Inc (GOOS) stock in the beginning of 2024 was $37.50. The stock closed the year at $17.81, a loss of over -52.51% for the year.
The table below shows more information about GOOS historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $14.16 $13.71 $0.45 316,859.0 +1.74%
Sep 30, 2025 $13.87 $13.52 $0.35 511,852.0 +0.29%
Sep 29, 2025 $13.75 $13.32 $0.43 451,292.0 +1.78%
Sep 26, 2025 $13.51 $13.12 $0.39 505,609.0 +1.66%
Sep 25, 2025 $13.52 $13.23 $0.29 428,993.0 -1.70%
Sep 24, 2025 $13.63 $13.39 $0.24 484,656.0 -0.59%
Sep 23, 2025 $13.84 $13.50 $0.3391 437,246.0 -0.66%
Sep 22, 2025 $13.96 $13.59 $0.375 440,262.0 +0.00%
Sep 19, 2025 $13.84 $13.61 $0.225 486,298.0 -1.16%
Sep 18, 2025 $14.11 $13.85 $0.26 523,752.0 -1.14%
Sep 17, 2025 $14.35 $13.96 $0.39 477,099.0 -0.85%
Sep 16, 2025 $14.22 $13.96 $0.26 400,655.0 -0.91%
Sep 15, 2025 $14.26 $13.98 $0.28 518,937.0 +1.57%
Sep 12, 2025 $14.60 $14.04 $0.56 709,166.0 -4.03%
Sep 11, 2025 $14.73 $14.44 $0.2882 507,181.0 +0.27%
Sep 10, 2025 $14.99 $14.52 $0.475 612,982.0 -2.01%
Sep 09, 2025 $15.11 $14.43 $0.68 1,414,252.0 -1.39%
Sep 08, 2025 $15.40 $13.87 $1.53 4,020,322.0 +12.77%
Sep 05, 2025 $13.54 $13.14 $0.395 646,371.0 +2.06%
Sep 04, 2025 $13.18 $12.82 $0.355 679,612.0 -0.23%
Sep 03, 2025 $13.41 $13.01 $0.4043 1,907,702.0 +0.38%

Canada Goose Holdings Inc Stock (GOOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canada Goose Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Goose Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canada Goose Holdings Inc Stock (GOOS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $15.40 $12.82 $2.58 17,256,214.0 +8.09%
Aug, 2025 $14.32 $10.94 $3.38 36,529,634.0 +18.54%
Jul, 2025 $15.41 $10.75 $4.66 31,706,158.0 -2.14%
Jun, 2025 $12.18 $10.97 $1.21 16,095,956.0 -7.29%
May, 2025 $12.77 $8.14 $4.62 37,564,189.0 +44.38%
Apr, 2025 $8.74 $6.73 $2.01 19,536,869.0 +5.16%
Mar, 2025 $10.29 $7.51 $2.78 18,833,557.0 -22.21%
Feb, 2025 $11.75 $9.56 $2.19 23,764,764.0 -6.67%
Jan, 2025 $11.97 $9.76 $2.21 15,031,892.0 +9.17%

Canada Goose Holdings Inc Stock (GOOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.31 $9.36 $0.955 17,110,151.0 +4.34%
Nov, 2024 $10.28 $9.23 $1.05 21,201,498.0 -3.87%
Oct, 2024 $12.54 $9.76 $2.78 16,711,134.0 -21.63%
Sep, 2024 $12.86 $9.97 $2.89 14,217,403.0 +7.37%
Aug, 2024 $12.01 $10.13 $1.88 15,230,193.0 +1.04%
Jul, 2024 $13.15 $11.16 $1.99 12,385,284.0 -10.67%
Jun, 2024 $14.75 $12.81 $1.94 9,359,506.0 -10.58%
May, 2024 $14.54 $10.88 $3.66 27,760,798.0 +28.08%
Apr, 2024 $12.51 $10.69 $1.82 12,504,882.0 -6.38%
Mar, 2024 $13.93 $11.11 $2.82 18,847,466.0 -11.39%
Feb, 2024 $14.40 $11.68 $2.72 31,547,066.0 +13.51%
Jan, 2024 $12.99 $10.87 $2.12 32,778,208.0 +1.18%

Canada Goose Holdings Inc Stock (GOOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.30 $10.97 $2.33 27,370,772.0 +6.76%
Nov, 2023 $11.33 $9.80 $1.53 38,112,090.0 +0.00%
Oct, 2023 $14.71 $10.87 $3.84 27,636,983.0 -24.28%
Sep, 2023 $16.56 $14.18 $2.38 16,361,782.0 -6.80%
Aug, 2023 $18.15 $15.05 $3.10 18,847,027.0 -13.76%
Jul, 2023 $18.63 $17.01 $1.62 14,098,628.0 +2.47%
Jun, 2023 $17.85 $15.44 $2.41 18,432,490.0 +11.95%
May, 2023 $22.65 $15.51 $7.14 45,470,221.0 -18.96%
Apr, 2023 $19.78 $17.97 $1.81 14,463,913.0 +1.92%
Mar, 2023 $19.59 $16.98 $2.61 31,478,814.0 +2.34%
Feb, 2023 $24.73 $17.89 $6.84 63,192,775.0 -22.24%
Jan, 2023 $24.24 $17.53 $6.71 47,329,981.0 +35.82%
$26.57
price down icon 0.19%
apparel_manufacturing HBI
$6.745
price up icon 2.35%
apparel_manufacturing ZGN
$9.58
price up icon 1.11%
$24.07
price up icon 3.30%
$52.49
price up icon 0.34%
apparel_manufacturing PVH
$84.86
price up icon 1.25%
Cap:     |  Volume (24h):