Get the Stockscreener App
26.02
1.22%
0.3138
After Hours:
26.10
0.0793
+0.30%
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Google Googl Etf stock (GOOP), show that the latest closing stock price as of February 28, 2025, is $26.02.
- Kurv Yield Premium Strategy Google Googl Etf all-time high stock price is $33.72, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Google Googl Etf stock price recorded was $24.97 on October 31, 2023. Since then, Kurv Yield Premium Strategy Google Googl Etf's stock price has risen over 4.21% to $26.02 now.
- The 52-week high stock price for GOOP is $33.72, representing a 29.59% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for GOOP is $25.35, indicating a -2.57% decrease from the current share price, occurred on March 06, 2024.
The table below shows more information about GOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $26.02 | $25.57 | $0.4557 | 7,485.0 | +1.22% |
| Feb 27, 2025 | $26.70 | $25.71 | $0.9929 | 11,492.0 | -2.45% |
| Feb 26, 2025 | $26.90 | $26.25 | $0.65 | 9,535.0 | -1.74% |
| Feb 25, 2025 | $27.39 | $26.80 | $0.59 | 11,673.0 | -1.97% |
| Feb 24, 2025 | $27.93 | $27.34 | $0.59 | 14,400.0 | -0.76% |
| Feb 21, 2025 | $28.25 | $27.50 | $0.75 | 13,140.0 | -2.58% |
| Feb 20, 2025 | $28.50 | $28.00 | $0.50 | 16,572.0 | -0.14% |
| Feb 19, 2025 | $28.34 | $28.15 | $0.19 | 10,768.0 | -0.95% |
| Feb 18, 2025 | $30.18 | $28.34 | $1.84 | 24,236.0 | -0.49% |
| Feb 14, 2025 | $28.83 | $28.62 | $0.2091 | 6,985.0 | -0.27% |
| Feb 13, 2025 | $28.84 | $28.44 | $0.40 | 6,982.0 | +1.37% |
| Feb 12, 2025 | $28.67 | $28.30 | $0.375 | 7,909.0 | -0.99% |
| Feb 11, 2025 | $28.89 | $28.56 | $0.33 | 10,834.0 | -0.63% |
| Feb 10, 2025 | $29.11 | $28.79 | $0.32 | 14,593.0 | +0.46% |
| Feb 07, 2025 | $29.40 | $28.45 | $0.95 | 20,582.0 | -3.10% |
| Feb 06, 2025 | $29.69 | $29.35 | $0.34 | 10,330.0 | +0.30% |
| Feb 05, 2025 | $29.80 | $29.09 | $0.71 | 48,354.0 | -6.12% |
| Feb 04, 2025 | $31.58 | $31.07 | $0.51 | 22,474.0 | +2.20% |
| Feb 03, 2025 | $31.17 | $30.67 | $0.499 | 18,235.0 | -1.02% |
| Jan 31, 2025 | $31.34 | $31.02 | $0.32 | 9,557.0 | +1.25% |
| Jan 30, 2025 | $30.86 | $30.41 | $0.445 | 6,860.0 | +2.33% |
| Jan 29, 2025 | $30.20 | $29.91 | $0.29 | 3,211.0 | +0.17% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Google Googl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Google Googl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.58 | $25.57 | $6.01 | 294,064.0 | -16.51% |
| Jan, 2025 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| Nov, 2024 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| Oct, 2024 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| Sep, 2024 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| Aug, 2024 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| Jul, 2024 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| Jun, 2024 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| May, 2024 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| Apr, 2024 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| Mar, 2024 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| Feb, 2024 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| Jan, 2024 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| Nov, 2023 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| Oct, 2023 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):