Get the Stockscreener App
30.49
0.65%
0.1982
After Hours:
29.15
-1.3382
-4.39%
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Google Googl Etf stock (GOOP), show that the latest closing stock price as of December 20, 2024, is $30.49.
- Kurv Yield Premium Strategy Google Googl Etf all-time high stock price is $33.72, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Google Googl Etf stock price recorded was $24.97 on October 31, 2023. Since then, Kurv Yield Premium Strategy Google Googl Etf's stock price has risen over 22.10% to $30.49 now.
- The 52-week high stock price for GOOP is $33.72, representing a 10.60% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for GOOP is $25.35, indicating a -16.84% decrease from the current share price, occurred on March 06, 2024.
The table below shows more information about GOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.49 | $29.98 | $0.5132 | 1,400.0 | +0.65% |
| Dec 19, 2024 | $30.59 | $30.29 | $0.30 | 3,842.0 | +0.16% |
| Dec 18, 2024 | $30.87 | $30.20 | $0.67 | 7,276.0 | -1.82% |
| Dec 17, 2024 | $31.17 | $30.80 | $0.3669 | 4,682.0 | -0.18% |
| Dec 16, 2024 | $31.06 | $30.68 | $0.38 | 12,830.0 | +1.55% |
| Dec 13, 2024 | $30.59 | $30.39 | $0.2023 | 4,223.0 | -0.60% |
| Dec 12, 2024 | $31.18 | $30.57 | $0.6104 | 3,980.0 | -0.44% |
| Dec 11, 2024 | $30.72 | $30.09 | $0.6328 | 4,902.0 | +2.48% |
| Dec 10, 2024 | $29.96 | $29.58 | $0.3833 | 2,921.0 | +3.69% |
| Dec 09, 2024 | $29.03 | $28.80 | $0.235 | 5,446.0 | +0.27% |
| Dec 06, 2024 | $28.83 | $28.76 | $0.0696 | 4,242.0 | +1.08% |
| Dec 05, 2024 | $28.85 | $28.51 | $0.3361 | 4,545.0 | -0.90% |
| Dec 04, 2024 | $28.86 | $28.42 | $0.44 | 4,829.0 | +1.42% |
| Dec 03, 2024 | $28.42 | $28.25 | $0.17 | 4,560.0 | +0.01% |
| Dec 02, 2024 | $28.43 | $27.96 | $0.4734 | 4,809.0 | +1.43% |
| Nov 29, 2024 | $28.03 | $27.68 | $0.35 | 3,167.0 | -0.33% |
| Nov 27, 2024 | $28.07 | $27.86 | $0.21 | 2,150.0 | +0.16% |
| Nov 26, 2024 | $28.06 | $27.84 | $0.2231 | 1,750.0 | +0.98% |
| Nov 25, 2024 | $27.75 | $27.34 | $0.41 | 1,288.0 | +1.69% |
| Nov 22, 2024 | $27.42 | $27.25 | $0.17 | 2,220.0 | -1.56% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Google Googl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Google Googl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $27.96 | $3.22 | 75,887.0 | +9.01% |
| Nov, 2024 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| Oct, 2024 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| Sep, 2024 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| Aug, 2024 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| Jul, 2024 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| Jun, 2024 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| May, 2024 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| Apr, 2024 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| Mar, 2024 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| Feb, 2024 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| Jan, 2024 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| Nov, 2023 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| Oct, 2023 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):