Get the Stockscreener App
35.09
4.20%
-1.54
Pre-market:
35.65
0.56
+1.60%
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Google Googl Etf stock (GOOP), show that the latest closing stock price as of September 23, 2026, is $35.09.
- Kurv Yield Premium Strategy Google Googl Etf all-time high stock price is $48.23, occurred on May 18, 2026.
- The lowest Kurv Yield Premium Strategy Google Googl Etf stock price recorded was $21.54 on April 07, 2025. Since then, Kurv Yield Premium Strategy Google Googl Etf's stock price has risen over 62.91% to $35.09 now.
- The 52-week high stock price for GOOP is $48.23, representing a 37.45% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GOOP is $31.37, indicating a -10.60% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about GOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $36.10 | $35.00 | $1.10 | 8,676.0 | -4.20% |
| Sep 22, 2026 | $37.73 | $36.63 | $1.10 | 4,468.0 | -0.89% |
| Sep 21, 2026 | $37.25 | $36.59 | $0.66 | 11,214.0 | +1.82% |
| Sep 18, 2026 | $37.45 | $36.30 | $1.15 | 10,952.0 | +0.48% |
| Sep 17, 2026 | $36.23 | $35.89 | $0.3428 | 8,761.0 | +1.65% |
| Sep 16, 2026 | $36.15 | $35.31 | $0.84 | 9,985.0 | -1.99% |
| Sep 15, 2026 | $36.47 | $36.08 | $0.3875 | 3,799.0 | -1.44% |
| Sep 14, 2026 | $36.85 | $36.00 | $0.85 | 18,396.0 | +3.47% |
| Sep 11, 2026 | $35.82 | $34.94 | $0.88 | 7,037.0 | +2.17% |
| Sep 10, 2026 | $34.80 | $34.28 | $0.5207 | 5,822.0 | +0.65% |
| Sep 09, 2026 | $34.73 | $34.34 | $0.39 | 7,939.0 | -2.55% |
| Sep 08, 2026 | $35.59 | $34.85 | $0.739 | 13,724.0 | -0.17% |
| Sep 04, 2026 | $36.16 | $35.47 | $0.6942 | 4,406.0 | -1.14% |
| Sep 03, 2026 | $36.04 | $35.74 | $0.30 | 3,751.0 | +1.81% |
| Sep 02, 2026 | $35.55 | $35.10 | $0.449 | 14,947.0 | +0.51% |
| Sep 01, 2026 | $35.36 | $34.99 | $0.37 | 22,722.0 | -1.54% |
| Aug 31, 2026 | $35.94 | $35.40 | $0.5405 | 10,504.0 | -2.33% |
| Aug 28, 2026 | $36.58 | $35.79 | $0.79 | 3,021.0 | +1.95% |
| Aug 27, 2026 | $35.85 | $35.61 | $0.24 | 7,936.0 | -0.29% |
| Aug 26, 2026 | $36.45 | $35.81 | $0.6401 | 13,416.0 | -1.71% |
| Aug 25, 2026 | $36.75 | $36.41 | $0.345 | 10,120.0 | -0.11% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Google Googl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Google Googl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.73 | $34.28 | $3.45 | 165,275.0 | -1.65% |
| Aug, 2026 | $40.72 | $35.40 | $5.32 | 266,746.0 | -8.51% |
| Jul, 2026 | $42.42 | $35.15 | $7.27 | 285,229.0 | -3.85% |
| Jun, 2026 | $43.74 | $37.92 | $5.82 | 534,948.0 | -8.03% |
| May, 2026 | $48.23 | $43.95 | $4.28 | 398,389.0 | -2.34% |
| Apr, 2026 | $45.16 | $33.74 | $11.41 | 352,067.0 | +35.56% |
| Mar, 2026 | $36.97 | $31.37 | $5.60 | 316,712.0 | -10.21% |
| Feb, 2026 | $42.71 | $35.65 | $7.06 | 389,035.0 | -10.28% |
| Jan, 2026 | $41.85 | $38.70 | $3.15 | 409,796.0 | +6.03% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| Nov, 2025 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| Oct, 2025 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| Sep, 2025 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| Aug, 2025 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| Jul, 2025 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| Jun, 2025 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| May, 2025 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| Apr, 2025 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| Mar, 2025 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| Feb, 2025 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| Jan, 2025 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| Nov, 2024 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| Oct, 2024 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| Sep, 2024 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| Aug, 2024 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| Jul, 2024 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| Jun, 2024 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| May, 2024 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| Apr, 2024 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| Mar, 2024 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| Feb, 2024 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| Jan, 2024 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
0.93%
1.62%
Cap:
|
Volume (24h):