Get the Stockscreener App
32.38
2.53%
0.7989
After Hours:
32.36
-0.0191
-0.06%
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Google Googl Etf stock (GOOP), show that the latest closing stock price as of October 13, 2025, is $32.38.
- Kurv Yield Premium Strategy Google Googl Etf all-time high stock price is $33.83, occurred on September 16, 2025.
- The lowest Kurv Yield Premium Strategy Google Googl Etf stock price recorded was $21.54 on April 07, 2025. Since then, Kurv Yield Premium Strategy Google Googl Etf's stock price has risen over 50.32% to $32.38 now.
- The 52-week high stock price for GOOP is $33.83, representing a 4.48% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for GOOP is $21.54, indicating a -33.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $32.38 | $32.02 | $0.3566 | 2,579.0 | +2.53% |
| Oct 10, 2025 | $32.44 | $31.58 | $0.8596 | 4,925.0 | -1.89% |
| Oct 09, 2025 | $32.92 | $31.95 | $0.97 | 6,771.0 | -1.29% |
| Oct 08, 2025 | $32.61 | $32.52 | $0.09 | 2,536.0 | +0.04% |
| Oct 07, 2025 | $32.76 | $32.60 | $0.1628 | 1,843.0 | -0.76% |
| Oct 06, 2025 | $32.91 | $32.27 | $0.64 | 25,484.0 | +1.31% |
| Oct 03, 2025 | $32.52 | $32.08 | $0.44 | 3,666.0 | -0.18% |
| Oct 02, 2025 | $32.57 | $32.20 | $0.37 | 4,344.0 | +0.50% |
| Oct 01, 2025 | $32.40 | $31.76 | $0.64 | 7,200.0 | +0.87% |
| Sep 30, 2025 | $32.04 | $31.75 | $0.29 | 3,170.0 | -0.19% |
| Sep 29, 2025 | $32.66 | $32.05 | $0.6072 | 4,372.0 | -0.56% |
| Sep 26, 2025 | $32.73 | $32.28 | $0.447 | 3,302.0 | +0.10% |
| Sep 25, 2025 | $32.30 | $31.75 | $0.55 | 5,961.0 | -0.93% |
| Sep 24, 2025 | $33.08 | $32.43 | $0.6476 | 8,303.0 | -1.59% |
| Sep 23, 2025 | $33.28 | $32.91 | $0.3695 | 5,042.0 | -0.09% |
| Sep 22, 2025 | $33.43 | $32.94 | $0.49 | 7,648.0 | -0.82% |
| Sep 19, 2025 | $33.58 | $33.34 | $0.2437 | 7,309.0 | -0.26% |
| Sep 18, 2025 | $33.48 | $33.40 | $0.085 | 7,284.0 | +0.16% |
| Sep 17, 2025 | $33.42 | $33.28 | $0.14 | 2,993.0 | -0.94% |
| Sep 16, 2025 | $33.83 | $33.69 | $0.145 | 4,540.0 | +0.13% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Google Googl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Google Googl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.92 | $31.58 | $1.34 | 61,927.0 | +1.06% |
| Sep, 2025 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| Aug, 2025 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| Jul, 2025 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| Jun, 2025 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| May, 2025 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| Apr, 2025 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| Mar, 2025 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| Feb, 2025 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| Jan, 2025 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| Nov, 2024 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| Oct, 2024 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| Sep, 2024 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| Aug, 2024 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| Jul, 2024 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| Jun, 2024 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| May, 2024 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| Apr, 2024 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| Mar, 2024 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| Feb, 2024 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| Jan, 2024 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| Nov, 2023 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| Oct, 2023 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.91%
Cap:
|
Volume (24h):