Get the Stockscreener App
0.1894
78.68%
0.0834
After Hours:
.14
-0.0494
-26.08%
Geomega Resources Inc Stock (GOMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Geomega Resources Inc Stock (GOMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geomega Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geomega Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geomega Resources Inc Stock (GOMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1938 | $0.16 | $0.0338 | 63,965.0 | +78.68% |
| May, 2025 | $0.111 | $0.0862 | $0.0248 | 250,093.0 | +4.33% |
| Apr, 2025 | $0.1339 | $0.0643 | $0.0696 | 586,033.0 | +50.97% |
| Mar, 2025 | $0.0702 | $0.05 | $0.0202 | 80,580.0 | +5.16% |
| Feb, 2025 | $0.066 | $0.0599 | $0.00605 | 77,289.0 | +13.68% |
| Jan, 2025 | $0.0729 | $0.0563 | $0.0166 | 174,849.0 | -2.93% |
Geomega Resources Inc Stock (GOMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.072 | $0.0552 | $0.0168 | 307,429.0 | -12.12% |
| Nov, 2024 | $0.0735 | $0.041 | $0.0325 | 114,002.0 | +22.22% |
| Oct, 2024 | $0.075 | $0.0501 | $0.0249 | 86,563.0 | -3.40% |
| Sep, 2024 | $0.075 | $0.048 | $0.027 | 59,921.0 | -5.25% |
| Aug, 2024 | $0.075 | $0.0577 | $0.0173 | 121,120.0 | -6.50% |
| Jul, 2024 | $0.08 | $0.0631 | $0.0169 | 43,725.0 | -26.46% |
| Jun, 2024 | $0.10 | $0.0765 | $0.0235 | 76,750.0 | -4.67% |
| May, 2024 | $0.09 | $0.0684 | $0.0216 | 237,843.0 | +12.50% |
| Apr, 2024 | $0.114 | $0.08 | $0.034 | 89,767.0 | -12.66% |
| Mar, 2024 | $0.1415 | $0.0916 | $0.0499 | 220,754.0 | -35.04% |
| Feb, 2024 | $0.1621 | $0.1326 | $0.0295 | 48,171.0 | -12.42% |
| Jan, 2024 | $0.179 | $0.1537 | $0.0253 | 110,195.0 | -7.31% |
Geomega Resources Inc Stock (GOMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.182 | $0.1244 | $0.0576 | 684,965.0 | +51.04% |
| Nov, 2023 | $0.1181 | $0.0951 | $0.023 | 135,997.0 | +30.09% |
| Oct, 2023 | $0.11 | $0.081 | $0.029 | 72,288.0 | -17.46% |
| Sep, 2023 | $0.1357 | $0.1071 | $0.0286 | 102,660.0 | -6.87% |
| Aug, 2023 | $0.137 | $0.115 | $0.022 | 84,572.0 | -14.50% |
| Jul, 2023 | $0.1377 | $0.121 | $0.0167 | 279,163.0 | +13.60% |
| Jun, 2023 | $0.13 | $0.116 | $0.014 | 99,050.0 | -5.43% |
| May, 2023 | $0.16 | $0.1252 | $0.0348 | 176,238.0 | -12.45% |
| Apr, 2023 | $0.165 | $0.138 | $0.027 | 237,507.0 | -2.12% |
| Mar, 2023 | $0.173 | $0.1366 | $0.0364 | 339,444.0 | +10.51% |
| Feb, 2023 | $0.16 | $0.1221 | $0.0379 | 1,110,620.0 | -7.87% |
| Jan, 2023 | $0.228 | $0.084 | $0.144 | 1,377,520.0 | +62.06% |
5.71%
0.34%
Cap:
|
Volume (24h):