Get the Stockscreener App
35.72
0.90%
0.32
After Hours:
36.26
0.54
+1.51%
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History
The historical daily chart and data for Strategy Shares Gold Hedged Bond Etf stock (GOLY), show that the latest closing stock price as of March 09, 2026, is $35.72.
- Strategy Shares Gold Hedged Bond Etf all-time high stock price is $41.72, occurred on January 29, 2026.
- The lowest Strategy Shares Gold Hedged Bond Etf stock price recorded was $19.27 on February 14, 2024. Since then, Strategy Shares Gold Hedged Bond Etf's stock price has risen over 85.37% to $35.72 now.
- The 52-week high stock price for GOLY is $41.72, representing a 16.80% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOLY is $25.16, indicating a -29.56% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GOLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $36.35 | $32.64 | $3.71 | 151,724.0 | +0.90% |
| Mar 06, 2026 | $36.87 | $35.14 | $1.73 | 76,445.0 | -4.79% |
| Mar 05, 2026 | $38.04 | $36.80 | $1.24 | 77,503.0 | -2.59% |
| Mar 04, 2026 | $38.82 | $37.98 | $0.84 | 35,702.0 | +1.03% |
| Mar 03, 2026 | $38.51 | $36.54 | $1.97 | 116,169.0 | -5.50% |
| Mar 02, 2026 | $40.65 | $39.80 | $0.85 | 89,974.0 | -0.47% |
| Feb 27, 2026 | $40.75 | $40.00 | $0.75 | 61,099.0 | +0.30% |
| Feb 26, 2026 | $40.22 | $39.45 | $0.77 | 35,861.0 | +1.34% |
| Feb 25, 2026 | $40.37 | $39.52 | $0.85 | 64,662.0 | -0.40% |
| Feb 24, 2026 | $39.77 | $38.38 | $1.39 | 55,066.0 | -0.80% |
| Feb 23, 2026 | $40.00 | $38.82 | $1.18 | 104,372.0 | +3.20% |
| Feb 20, 2026 | $39.00 | $38.17 | $0.83 | 67,639.0 | +1.79% |
| Feb 19, 2026 | $38.35 | $37.72 | $0.63 | 66,432.0 | -0.21% |
| Feb 18, 2026 | $38.56 | $37.84 | $0.72 | 34,071.0 | +1.64% |
| Feb 17, 2026 | $37.63 | $36.97 | $0.6599 | 44,139.0 | -2.71% |
| Feb 13, 2026 | $38.83 | $37.95 | $0.8799 | 42,680.0 | +2.31% |
| Feb 12, 2026 | $38.83 | $37.28 | $1.55 | 109,382.0 | -3.43% |
| Feb 11, 2026 | $39.20 | $38.50 | $0.699 | 29,380.0 | +0.72% |
| Feb 10, 2026 | $39.09 | $38.20 | $0.89 | 62,943.0 | -1.10% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Gold Hedged Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Gold Hedged Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.65 | $32.64 | $8.01 | 699,241.0 | -11.08% |
| Feb, 2026 | $40.75 | $33.67 | $7.08 | 1,625,091.0 | +19.31% |
| Jan, 2026 | $41.72 | $33.01 | $8.71 | 2,124,233.0 | -3.66% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| Nov, 2025 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| Oct, 2025 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| Sep, 2025 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| Aug, 2025 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| Jul, 2025 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| Jun, 2025 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| May, 2025 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| Apr, 2025 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| Mar, 2025 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| Feb, 2025 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| Jan, 2025 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| Nov, 2024 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| Oct, 2024 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| Sep, 2024 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| Aug, 2024 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| Jul, 2024 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| Jun, 2024 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| May, 2024 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| Apr, 2024 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| Mar, 2024 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| Feb, 2024 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):