29.61
price down icon0.17%   -0.0491
after-market After Hours: 29.61
loading

Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History

The historical daily chart and data for Strategy Shares Gold Hedged Bond Etf stock (GOLY), show that the latest closing stock price as of August 06, 2025, is $29.61.
  • Strategy Shares Gold Hedged Bond Etf all-time high stock price is $31.00, occurred on June 23, 2025.
  • The lowest Strategy Shares Gold Hedged Bond Etf stock price recorded was $19.27 on February 14, 2024. Since then, Strategy Shares Gold Hedged Bond Etf's stock price has risen over 53.66% to $29.61 now.
  • The 52-week high stock price for GOLY is $31.00, representing a 4.69% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for GOLY is $21.79, indicating a -26.41% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about GOLY historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $29.80 $29.45 $0.35 26,650.0 -0.17%
Aug 05, 2025 $29.76 $29.48 $0.2799 33,692.0 -0.10%
Aug 04, 2025 $29.70 $29.30 $0.3999 34,913.0 +0.99%
Aug 01, 2025 $29.40 $29.09 $0.31 21,976.0 +3.59%
Jul 31, 2025 $28.78 $28.38 $0.3973 36,906.0 -0.25%
Jul 30, 2025 $29.53 $28.17 $1.36 22,906.0 -1.73%
Jul 29, 2025 $29.02 $28.56 $0.4534 14,140.0 +0.56%
Jul 28, 2025 $29.60 $28.58 $1.02 22,664.0 -0.79%
Jul 25, 2025 $29.16 $28.90 $0.26 12,404.0 -1.09%
Jul 24, 2025 $29.50 $28.97 $0.528 19,721.0 -0.98%
Jul 23, 2025 $29.70 $29.21 $0.4898 14,827.0 -1.23%
Jul 22, 2025 $30.00 $29.71 $0.29 22,465.0 +1.18%
Jul 21, 2025 $29.83 $29.10 $0.73 41,446.0 +1.89%
Jul 18, 2025 $29.55 $29.02 $0.5267 33,309.0 +0.00%
Jul 17, 2025 $29.10 $28.78 $0.32 82,683.0 -0.24%
Jul 16, 2025 $29.27 $28.72 $0.55 19,912.0 +0.66%
Jul 15, 2025 $29.24 $28.72 $0.52 53,369.0 -0.99%
Jul 14, 2025 $30.09 $29.11 $0.9839 25,699.0 -2.24%
Jul 11, 2025 $29.97 $29.51 $0.46 53,211.0 +1.59%
Jul 10, 2025 $29.99 $29.40 $0.59 32,479.0 -0.57%
Jul 09, 2025 $29.70 $29.26 $0.4305 29,000.0 +0.75%
Jul 08, 2025 $29.99 $29.07 $0.9225 17,269.0 -0.94%

Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Gold Hedged Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Gold Hedged Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.80 $29.09 $0.71 143,881.0 +4.33%
Jul, 2025 $30.46 $28.17 $2.29 626,314.0 -3.27%
Jun, 2025 $31.00 $28.15 $2.85 394,637.0 +2.91%
May, 2025 $29.63 $26.00 $3.63 540,643.0 -0.04%
Apr, 2025 $30.00 $25.16 $4.84 866,094.0 +2.63%
Mar, 2025 $27.98 $25.47 $2.51 950,133.0 +7.41%
Feb, 2025 $27.00 $25.57 $1.43 251,857.0 +1.29%
Jan, 2025 $26.07 $23.94 $2.13 241,441.0 +6.43%

Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.51 $23.76 $1.75 122,444.0 -3.88%
Nov, 2024 $26.03 $23.65 $2.38 334,205.0 -3.76%
Oct, 2024 $26.56 $24.95 $1.61 214,453.0 +1.17%
Sep, 2024 $26.16 $21.79 $4.37 104,488.0 +5.85%
Aug, 2024 $24.69 $22.92 $1.77 177,909.0 +3.23%
Jul, 2024 $23.61 $21.87 $1.74 17,094.0 +6.21%
Jun, 2024 $22.78 $21.87 $0.91 42,285.0 +0.12%
May, 2024 $23.09 $21.79 $1.30 18,693.0 +2.07%
Apr, 2024 $22.69 $21.59 $1.10 21,183.0 -0.07%
Mar, 2024 $21.66 $19.90 $1.76 326,644.0 +8.83%
Feb, 2024 $20.64 $19.27 $1.37 17,706.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Cap:     |  Volume (24h):