Get the Stockscreener App
28.87
0.00%
0.00
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History
The historical daily chart and data for Strategy Shares Gold Hedged Bond Etf stock (GOLY), show that the latest closing stock price as of April 06, 2026, is $28.87.
- Strategy Shares Gold Hedged Bond Etf all-time high stock price is $41.72, occurred on January 29, 2026.
- The lowest Strategy Shares Gold Hedged Bond Etf stock price recorded was $19.27 on February 14, 2024. Since then, Strategy Shares Gold Hedged Bond Etf's stock price has risen over 49.82% to $28.87 now.
- The 52-week high stock price for GOLY is $41.72, representing a 44.51% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOLY is $25.16, indicating a -12.85% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GOLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $29.13 | $28.35 | $0.784 | 11,548.0 | +0.42% |
| Apr 02, 2026 | $28.98 | $27.25 | $1.73 | 238,710.0 | -5.34% |
| Apr 01, 2026 | $30.64 | $29.25 | $1.39 | 192,824.0 | +3.57% |
| Mar 31, 2026 | $29.89 | $28.50 | $1.39 | 95,891.0 | +1.45% |
| Mar 30, 2026 | $30.15 | $28.94 | $1.21 | 56,766.0 | -1.19% |
| Mar 27, 2026 | $30.25 | $29.10 | $1.15 | 111,412.0 | -1.24% |
| Mar 26, 2026 | $30.57 | $29.66 | $0.9099 | 48,726.0 | -4.46% |
| Mar 25, 2026 | $31.79 | $30.61 | $1.18 | 42,571.0 | +3.49% |
| Mar 24, 2026 | $30.55 | $29.90 | $0.65 | 79,724.0 | -1.18% |
| Mar 23, 2026 | $31.31 | $29.67 | $1.64 | 79,493.0 | +0.50% |
| Mar 20, 2026 | $31.86 | $30.17 | $1.69 | 63,276.0 | -4.07% |
| Mar 19, 2026 | $31.84 | $30.30 | $1.54 | 94,108.0 | -3.29% |
| Mar 18, 2026 | $33.52 | $32.59 | $0.9299 | 59,578.0 | -3.54% |
| Mar 17, 2026 | $34.61 | $33.66 | $0.95 | 64,673.0 | -1.05% |
| Mar 16, 2026 | $34.50 | $33.63 | $0.868 | 63,488.0 | +2.49% |
| Mar 13, 2026 | $34.96 | $33.33 | $1.63 | 173,814.0 | -3.66% |
| Mar 12, 2026 | $36.91 | $34.47 | $2.44 | 58,860.0 | -5.76% |
| Mar 11, 2026 | $36.97 | $36.20 | $0.77 | 35,137.0 | -0.49% |
| Mar 10, 2026 | $38.00 | $36.25 | $1.75 | 50,584.0 | +3.47% |
| Mar 09, 2026 | $36.35 | $32.64 | $3.71 | 151,724.0 | +0.90% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Gold Hedged Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Gold Hedged Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.64 | $27.25 | $3.39 | 443,082.0 | -1.56% |
| Mar, 2026 | $40.65 | $28.50 | $12.15 | 1,725,618.0 | -26.69% |
| Feb, 2026 | $40.75 | $33.67 | $7.08 | 1,625,091.0 | +19.31% |
| Jan, 2026 | $41.72 | $33.01 | $8.71 | 2,124,233.0 | -3.66% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| Nov, 2025 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| Oct, 2025 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| Sep, 2025 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| Aug, 2025 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| Jul, 2025 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| Jun, 2025 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| May, 2025 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| Apr, 2025 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| Mar, 2025 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| Feb, 2025 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| Jan, 2025 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| Nov, 2024 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| Oct, 2024 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| Sep, 2024 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| Aug, 2024 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| Jul, 2024 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| Jun, 2024 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| May, 2024 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| Apr, 2024 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| Mar, 2024 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| Feb, 2024 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.30%
0.07%
Cap:
|
Volume (24h):