Get the Stockscreener App
29.58
0.39%
0.1153
After Hours:
29.67
0.09
+0.30%
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History
The historical daily chart and data for Strategy Shares Gold Hedged Bond Etf stock (GOLY), show that the latest closing stock price as of August 27, 2025, is $29.58.
- Strategy Shares Gold Hedged Bond Etf all-time high stock price is $31.00, occurred on June 23, 2025.
- The lowest Strategy Shares Gold Hedged Bond Etf stock price recorded was $19.27 on February 14, 2024. Since then, Strategy Shares Gold Hedged Bond Etf's stock price has risen over 53.50% to $29.58 now.
- The 52-week high stock price for GOLY is $31.00, representing a 4.80% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for GOLY is $21.79, indicating a -26.34% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about GOLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $29.68 | $29.28 | $0.40 | 9,831.0 | +0.39% |
| Aug 26, 2025 | $29.68 | $29.25 | $0.43 | 18,815.0 | +0.46% |
| Aug 25, 2025 | $29.44 | $29.25 | $0.1889 | 20,429.0 | -0.26% |
| Aug 22, 2025 | $29.68 | $28.88 | $0.80 | 17,442.0 | +1.61% |
| Aug 21, 2025 | $29.41 | $28.80 | $0.605 | 18,153.0 | -0.92% |
| Aug 20, 2025 | $29.25 | $28.93 | $0.32 | 46,422.0 | +0.79% |
| Aug 19, 2025 | $29.04 | $28.82 | $0.2199 | 21,506.0 | +0.04% |
| Aug 18, 2025 | $29.02 | $28.80 | $0.2234 | 16,378.0 | +0.22% |
| Aug 15, 2025 | $29.06 | $28.67 | $0.39 | 6,435.0 | -0.45% |
| Aug 14, 2025 | $29.10 | $28.65 | $0.45 | 26,406.0 | +0.12% |
| Aug 13, 2025 | $29.56 | $29.00 | $0.56 | 11,500.0 | -1.36% |
| Aug 12, 2025 | $29.48 | $29.05 | $0.4277 | 13,849.0 | +0.31% |
| Aug 11, 2025 | $29.87 | $29.25 | $0.62 | 25,104.0 | -1.84% |
| Aug 08, 2025 | $30.12 | $29.70 | $0.42 | 30,339.0 | +0.17% |
| Aug 07, 2025 | $29.92 | $29.64 | $0.2849 | 28,235.0 | +0.68% |
| Aug 06, 2025 | $29.80 | $29.45 | $0.35 | 26,650.0 | -0.17% |
| Aug 05, 2025 | $29.76 | $29.48 | $0.2799 | 33,692.0 | -0.10% |
| Aug 04, 2025 | $29.70 | $29.30 | $0.3999 | 34,913.0 | +0.99% |
| Aug 01, 2025 | $29.40 | $29.09 | $0.31 | 21,976.0 | +3.59% |
| Jul 31, 2025 | $28.78 | $28.38 | $0.3973 | 36,906.0 | -0.25% |
| Jul 30, 2025 | $29.53 | $28.17 | $1.36 | 22,906.0 | -1.73% |
| Jul 29, 2025 | $29.02 | $28.56 | $0.4534 | 14,140.0 | +0.56% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Gold Hedged Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Gold Hedged Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.12 | $28.65 | $1.47 | 437,906.0 | +4.23% |
| Jul, 2025 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| Jun, 2025 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| May, 2025 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| Apr, 2025 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| Mar, 2025 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| Feb, 2025 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| Jan, 2025 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| Nov, 2024 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| Oct, 2024 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| Sep, 2024 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| Aug, 2024 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| Jul, 2024 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| Jun, 2024 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| May, 2024 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| Apr, 2024 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| Mar, 2024 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| Feb, 2024 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.30%
0.24%
Cap:
|
Volume (24h):