Get the Stockscreener App
35.72
2.53%
0.88
Pre-market:
36.30
0.58
+1.62%
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History
The historical daily chart and data for Strategy Shares Gold Hedged Bond Etf stock (GOLY), show that the latest closing stock price as of January 05, 2026, is $35.72.
- Strategy Shares Gold Hedged Bond Etf all-time high stock price is $37.50, occurred on December 30, 2025.
- The lowest Strategy Shares Gold Hedged Bond Etf stock price recorded was $19.27 on February 14, 2024. Since then, Strategy Shares Gold Hedged Bond Etf's stock price has risen over 85.37% to $35.72 now.
- The 52-week high stock price for GOLY is $37.50, representing a 4.98% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for GOLY is $24.01, indicating a -32.78% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about GOLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 05, 2026 | $36.00 | $35.23 | $0.769 | 98,150.0 | +2.53% |
| Jan 02, 2026 | $35.70 | $34.64 | $1.06 | 86,355.0 | -0.31% |
| Dec 31, 2025 | $35.98 | $34.62 | $1.36 | 69,289.0 | -3.32% |
| Dec 30, 2025 | $37.50 | $35.63 | $1.87 | 80,685.0 | +1.83% |
| Dec 29, 2025 | $36.06 | $35.16 | $0.90 | 48,594.0 | -4.80% |
| Dec 26, 2025 | $37.32 | $36.88 | $0.445 | 48,104.0 | +1.55% |
| Dec 24, 2025 | $36.76 | $36.35 | $0.41 | 37,079.0 | -0.16% |
| Dec 23, 2025 | $36.79 | $36.22 | $0.57 | 74,703.0 | +0.82% |
| Dec 22, 2025 | $36.53 | $35.76 | $0.7699 | 65,998.0 | +2.30% |
| Dec 19, 2025 | $35.92 | $35.39 | $0.5335 | 50,168.0 | +0.03% |
| Dec 18, 2025 | $35.75 | $35.15 | $0.6005 | 96,786.0 | +0.11% |
| Dec 17, 2025 | $35.86 | $35.47 | $0.3851 | 73,843.0 | +0.68% |
| Dec 16, 2025 | $35.60 | $35.08 | $0.5234 | 62,323.0 | +0.28% |
| Dec 15, 2025 | $35.50 | $35.00 | $0.50 | 52,816.0 | +0.63% |
| Dec 12, 2025 | $35.81 | $34.80 | $1.01 | 59,289.0 | -0.06% |
| Dec 11, 2025 | $35.11 | $34.47 | $0.643 | 78,179.0 | +1.43% |
| Dec 10, 2025 | $34.72 | $33.99 | $0.73 | 43,211.0 | +1.19% |
| Dec 09, 2025 | $34.45 | $33.90 | $0.5461 | 35,886.0 | +0.53% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Gold Hedged Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Gold Hedged Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.00 | $34.64 | $1.36 | 282,655.0 | +2.20% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| Nov, 2025 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| Oct, 2025 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| Sep, 2025 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| Aug, 2025 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| Jul, 2025 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| Jun, 2025 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| May, 2025 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| Apr, 2025 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| Mar, 2025 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| Feb, 2025 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| Jan, 2025 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| Nov, 2024 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| Oct, 2024 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| Sep, 2024 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| Aug, 2024 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| Jul, 2024 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| Jun, 2024 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| May, 2024 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| Apr, 2024 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| Mar, 2024 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| Feb, 2024 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):