Get the Stockscreener App
28.93
1.32%
-0.51
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History
The historical daily chart and data for Strategy Shares Gold Hedged Bond Etf stock (GOLY), show that the latest closing stock price as of April 28, 2026, is $28.93.
- Strategy Shares Gold Hedged Bond Etf all-time high stock price is $41.72, occurred on January 29, 2026.
- The lowest Strategy Shares Gold Hedged Bond Etf stock price recorded was $19.27 on February 14, 2024. Since then, Strategy Shares Gold Hedged Bond Etf's stock price has risen over 50.13% to $28.93 now.
- The 52-week high stock price for GOLY is $41.72, representing a 44.21% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOLY is $26.00, indicating a -10.13% decrease from the current share price, occurred on May 15, 2025.
The table below shows more information about GOLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $29.20 | $28.37 | $0.83 | 10,231.0 | -1.32% |
| Apr 27, 2026 | $29.99 | $29.35 | $0.6399 | 94,192.0 | -0.98% |
| Apr 24, 2026 | $30.00 | $29.64 | $0.36 | 33,147.0 | +0.92% |
| Apr 23, 2026 | $29.98 | $29.46 | $0.52 | 29,687.0 | -1.57% |
| Apr 22, 2026 | $30.21 | $29.81 | $0.3981 | 22,769.0 | +0.81% |
| Apr 21, 2026 | $30.55 | $29.64 | $0.9059 | 55,716.0 | -2.69% |
| Apr 20, 2026 | $30.90 | $30.17 | $0.73 | 39,262.0 | -0.78% |
| Apr 17, 2026 | $30.95 | $30.33 | $0.62 | 57,124.0 | +1.92% |
| Apr 16, 2026 | $30.78 | $29.68 | $1.10 | 73,717.0 | -0.53% |
| Apr 15, 2026 | $30.88 | $30.33 | $0.55 | 32,719.0 | -1.46% |
| Apr 14, 2026 | $30.78 | $29.61 | $1.17 | 27,782.0 | +3.78% |
| Apr 13, 2026 | $29.79 | $28.50 | $1.29 | 84,502.0 | -0.90% |
| Apr 10, 2026 | $30.43 | $29.82 | $0.6098 | 59,690.0 | -0.23% |
| Apr 09, 2026 | $30.48 | $29.87 | $0.61 | 58,013.0 | -0.50% |
| Apr 08, 2026 | $31.55 | $29.53 | $2.02 | 58,791.0 | +2.87% |
| Apr 07, 2026 | $29.52 | $28.00 | $1.52 | 54,745.0 | -0.98% |
| Apr 06, 2026 | $29.60 | $28.27 | $1.33 | 45,468.0 | +2.53% |
| Apr 02, 2026 | $28.98 | $27.25 | $1.73 | 238,710.0 | -5.34% |
| Apr 01, 2026 | $30.64 | $29.25 | $1.39 | 192,824.0 | +3.57% |
| Mar 31, 2026 | $29.89 | $28.50 | $1.39 | 95,891.0 | +1.45% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Gold Hedged Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Gold Hedged Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $31.55 | $27.25 | $4.30 | 1,269,089.0 | -1.36% |
| Mar, 2026 | $40.65 | $28.50 | $12.15 | 1,725,618.0 | -26.69% |
| Feb, 2026 | $40.75 | $33.67 | $7.08 | 1,625,091.0 | +19.31% |
| Jan, 2026 | $41.72 | $33.01 | $8.71 | 2,124,233.0 | -3.66% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| Nov, 2025 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| Oct, 2025 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| Sep, 2025 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| Aug, 2025 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| Jul, 2025 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| Jun, 2025 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| May, 2025 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| Apr, 2025 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| Mar, 2025 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| Feb, 2025 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| Jan, 2025 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| Nov, 2024 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| Oct, 2024 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| Sep, 2024 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| Aug, 2024 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| Jul, 2024 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| Jun, 2024 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| May, 2024 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| Apr, 2024 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| Mar, 2024 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| Feb, 2024 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):