Get the Stockscreener App
28.09
0.39%
-0.11
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History
The historical daily chart and data for Strategy Shares Gold Hedged Bond Etf stock (GOLY), show that the latest closing stock price as of May 22, 2026, is $28.09.
- Strategy Shares Gold Hedged Bond Etf all-time high stock price is $41.72, occurred on January 29, 2026.
- The lowest Strategy Shares Gold Hedged Bond Etf stock price recorded was $19.27 on February 14, 2024. Since then, Strategy Shares Gold Hedged Bond Etf's stock price has risen over 45.77% to $28.09 now.
- The 52-week high stock price for GOLY is $41.72, representing a 48.52% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOLY is $27.19, indicating a -3.20% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about GOLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $28.29 | $27.95 | $0.34 | 50,291.0 | -0.39% |
| May 21, 2026 | $28.49 | $27.19 | $1.30 | 38,199.0 | -1.02% |
| May 20, 2026 | $28.49 | $27.69 | $0.80 | 17,630.0 | +2.33% |
| May 19, 2026 | $27.99 | $27.50 | $0.49 | 41,757.0 | -1.56% |
| May 18, 2026 | $28.62 | $28.01 | $0.61 | 25,306.0 | -0.28% |
| May 15, 2026 | $28.49 | $28.04 | $0.45 | 64,832.0 | -2.98% |
| May 14, 2026 | $29.54 | $29.02 | $0.52 | 92,288.0 | -0.61% |
| May 13, 2026 | $29.54 | $29.13 | $0.41 | 27,746.0 | -0.44% |
| May 12, 2026 | $29.65 | $29.30 | $0.35 | 52,006.0 | -0.97% |
| May 11, 2026 | $30.24 | $29.64 | $0.60 | 63,142.0 | +0.13% |
| May 08, 2026 | $29.99 | $29.63 | $0.3596 | 41,455.0 | +0.81% |
| May 07, 2026 | $30.33 | $29.52 | $0.8149 | 33,101.0 | +0.24% |
| May 06, 2026 | $29.74 | $29.14 | $0.6016 | 40,339.0 | +2.68% |
| May 05, 2026 | $28.92 | $28.53 | $0.3899 | 47,086.0 | +1.59% |
| May 04, 2026 | $28.89 | $28.06 | $0.83 | 159,833.0 | -2.25% |
| May 01, 2026 | $29.43 | $28.25 | $1.18 | 38,320.0 | -0.07% |
| Apr 30, 2026 | $29.07 | $28.80 | $0.2666 | 85,284.0 | +2.01% |
| Apr 29, 2026 | $28.89 | $28.23 | $0.6577 | 27,317.0 | -1.90% |
| Apr 28, 2026 | $29.28 | $28.37 | $0.91 | 32,963.0 | -1.80% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategy Shares Gold Hedged Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategy Shares Gold Hedged Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.33 | $27.19 | $3.14 | 883,622.0 | -2.90% |
| Apr, 2026 | $31.55 | $27.25 | $4.30 | 1,404,422.0 | -1.77% |
| Mar, 2026 | $40.65 | $28.50 | $12.15 | 1,725,618.0 | -26.69% |
| Feb, 2026 | $40.75 | $33.67 | $7.08 | 1,625,091.0 | +19.31% |
| Jan, 2026 | $41.72 | $33.01 | $8.71 | 2,124,233.0 | -3.66% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.50 | $33.81 | $3.69 | 1,297,837.0 | +5.52% |
| Nov, 2025 | $35.13 | $32.64 | $2.49 | 1,182,492.0 | +2.70% |
| Oct, 2025 | $36.98 | $32.90 | $4.08 | 2,812,476.0 | +1.03% |
| Sep, 2025 | $33.17 | $30.60 | $2.57 | 1,824,794.0 | +9.37% |
| Aug, 2025 | $30.24 | $28.65 | $1.59 | 482,799.0 | +6.38% |
| Jul, 2025 | $30.46 | $28.17 | $2.29 | 626,314.0 | -3.27% |
| Jun, 2025 | $31.00 | $28.15 | $2.85 | 394,637.0 | +2.91% |
| May, 2025 | $29.63 | $26.00 | $3.63 | 540,643.0 | -0.04% |
| Apr, 2025 | $30.00 | $25.16 | $4.84 | 866,094.0 | +2.63% |
| Mar, 2025 | $27.98 | $25.47 | $2.51 | 950,133.0 | +7.41% |
| Feb, 2025 | $27.00 | $25.57 | $1.43 | 251,857.0 | +1.29% |
| Jan, 2025 | $26.07 | $23.94 | $2.13 | 241,441.0 | +6.43% |
Strategy Shares Gold Hedged Bond Etf Stock (GOLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.51 | $23.76 | $1.75 | 122,444.0 | -3.88% |
| Nov, 2024 | $26.03 | $23.65 | $2.38 | 334,205.0 | -3.76% |
| Oct, 2024 | $26.56 | $24.95 | $1.61 | 214,453.0 | +1.17% |
| Sep, 2024 | $26.16 | $21.79 | $4.37 | 104,488.0 | +5.85% |
| Aug, 2024 | $24.69 | $22.92 | $1.77 | 177,909.0 | +3.23% |
| Jul, 2024 | $23.61 | $21.87 | $1.74 | 17,094.0 | +6.21% |
| Jun, 2024 | $22.78 | $21.87 | $0.91 | 42,285.0 | +0.12% |
| May, 2024 | $23.09 | $21.79 | $1.30 | 18,693.0 | +2.07% |
| Apr, 2024 | $22.69 | $21.59 | $1.10 | 21,183.0 | -0.07% |
| Mar, 2024 | $21.66 | $19.90 | $1.76 | 326,644.0 | +8.83% |
| Feb, 2024 | $20.64 | $19.27 | $1.37 | 17,706.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):