Get the Stockscreener App
0.0177
1.77%
-0.00032
Golden Grail Technology Corp Stock (GOGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.0189 | $0.0166 | $0.0023 | 62,710.0 | -1.77% |
| Aug 08, 2025 | $0.0181 | $0.0181 | $0.00 | 1,036.0 | -2.38% |
| Aug 07, 2025 | $0.0185 | $0.0161 | $0.0024 | 21,000.0 | +13.50% |
| Aug 06, 2025 | $0.0189 | $0.0163 | $0.0026 | 20,000.0 | -10.04% |
| Aug 05, 2025 | $0.0181 | $0.0181 | $0.00 | 1,000.0 | -1.25% |
| Aug 04, 2025 | $0.0186 | $0.0184 | $0.00029 | 11,282.0 | +2.51% |
| Aug 01, 2025 | $0.0179 | $0.0179 | $0.00 | 5,134.0 | -2.29% |
| Jul 31, 2025 | $0.0193 | $0.0179 | $0.0014 | 30,597.0 | +7.39% |
| Jul 30, 2025 | $0.0192 | $0.0161 | $0.0031 | 16,115.0 | +5.96% |
| Jul 29, 2025 | $0.0161 | $0.0161 | $0.00 | 120.0 | +0.00% |
| Jul 28, 2025 | $0.0177 | $0.0161 | $0.00159 | 25,000.0 | -9.30% |
| Jul 24, 2025 | $0.0178 | $0.0178 | $0.00 | 245.0 | +0.00% |
| Jul 23, 2025 | $0.0178 | $0.0178 | $0.00 | 100.0 | -8.51% |
| Jul 22, 2025 | $0.0194 | $0.0192 | $0.0002 | 1,417.0 | +20.50% |
| Jul 21, 2025 | $0.0161 | $0.0161 | $0.00 | 11,163.0 | -9.30% |
| Jul 18, 2025 | $0.0178 | $0.0177 | $0.00 | 26,786.0 | +3.86% |
| Jul 17, 2025 | $0.0194 | $0.0161 | $0.0033 | 23,387.0 | -3.66% |
| Jul 16, 2025 | $0.0192 | $0.0171 | $0.00211 | 11,323.0 | -8.56% |
Golden Grail Technology Corp Stock (GOGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Grail Technology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Grail Technology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Grail Technology Corp Stock (GOGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0189 | $0.0161 | $0.0028 | 122,162.0 | -3.17% |
| Jul, 2025 | $0.0194 | $0.0161 | $0.0033 | 209,269.0 | -5.57% |
| Jun, 2025 | $0.0255 | $0.0151 | $0.0104 | 748,485.0 | +2.11% |
| May, 2025 | $0.0284 | $0.0171 | $0.0113 | 428,371.0 | -9.95% |
| Apr, 2025 | $0.029 | $0.0211 | $0.0079 | 112,704.0 | +0.00% |
| Mar, 2025 | $0.033 | $0.0203 | $0.0127 | 511,493.0 | -44.47% |
| Feb, 2025 | $0.0387 | $0.028 | $0.0107 | 321,796.0 | +22.58% |
| Jan, 2025 | $0.0406 | $0.0253 | $0.0153 | 474,782.0 | -16.22% |
Golden Grail Technology Corp Stock (GOGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0549 | $0.0203 | $0.0346 | 1,676,355.0 | +0.00% |
| Nov, 2024 | $0.0519 | $0.028 | $0.0239 | 525,254.0 | +24.30% |
| Oct, 2024 | $0.0418 | $0.026 | $0.0158 | 321,010.0 | -14.19% |
| Sep, 2024 | $0.0526 | $0.0189 | $0.0337 | 1,101,179.0 | +39.41% |
| Aug, 2024 | $0.10 | $0.013 | $0.087 | 2,541,615.0 | -71.98% |
| Jul, 2024 | $0.11 | $0.064 | $0.046 | 824,663.0 | -12.73% |
| Jun, 2024 | $0.1197 | $0.051 | $0.0687 | 1,438,254.0 | +47.65% |
| May, 2024 | $0.19 | $0.072 | $0.118 | 1,394,701.0 | -62.66% |
| Apr, 2024 | $0.2624 | $0.132 | $0.1304 | 297,694.0 | -23.18% |
| Mar, 2024 | $0.26 | $0.165 | $0.095 | 296,201.0 | +3.96% |
| Feb, 2024 | $0.31 | $0.22 | $0.09 | 486,291.0 | -7.00% |
| Jan, 2024 | $0.35 | $0.2463 | $0.1038 | 232,897.0 | -16.06% |
Golden Grail Technology Corp Stock (GOGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.216 | $0.124 | 319,953.0 | +23.12% |
| Nov, 2023 | $0.2655 | $0.163 | $0.1025 | 616,598.0 | +29.76% |
| Oct, 2023 | $0.3791 | $0.19 | $0.1891 | 1,168,543.0 | -41.07% |
| Sep, 2023 | $0.36 | $0.19 | $0.17 | 656,035.0 | +38.73% |
| Aug, 2023 | $0.4681 | $0.2201 | $0.248 | 1,306,743.0 | -39.21% |
| Jul, 2023 | $0.6325 | $0.2761 | $0.3564 | 1,087,691.0 | -23.96% |
| Jun, 2023 | $0.93 | $0.52 | $0.41 | 1,520,789.0 | -34.96% |
| May, 2023 | $0.835 | $0.62 | $0.215 | 1,308,854.0 | +26.44% |
| Apr, 2023 | $0.6459 | $0.391 | $0.2549 | 1,360,893.0 | +11.02% |
| Mar, 2023 | $0.862 | $0.2091 | $0.653 | 7,059,678.0 | +132.29% |
| Feb, 2023 | $0.449 | $0.15 | $0.299 | 2,479,953.0 | -41.88% |
| Jan, 2023 | $0.47 | $0.28 | $0.19 | 779,717.0 | -4.44% |
0.06%
5.71%
Cap:
|
Volume (24h):