Get the Stockscreener App
0.026
7.71%
-0.0019
Go Green Global Technologies Corp Stock (GOGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | $0.026 | $0.026 | $0.00 | 6,000.0 | -6.81% |
| May 08, 2026 | $0.0295 | $0.0279 | $0.0016 | 5,610.0 | -1.76% |
| May 07, 2026 | $0.0295 | $0.0225 | $0.007 | 35,278.0 | -3.73% |
| May 06, 2026 | $0.0295 | $0.0295 | $0.00 | 5,000.0 | +7.66% |
| May 05, 2026 | $0.0274 | $0.0274 | $0.00 | 1,000.0 | -1.08% |
| May 04, 2026 | $0.0285 | $0.0277 | $0.0008 | 12,000.0 | +13.99% |
| May 01, 2026 | $0.0243 | $0.0243 | $0.00 | 5,000.0 | -2.80% |
| Apr 29, 2026 | $0.025 | $0.025 | $0.00 | 4,220.0 | -16.67% |
| Apr 24, 2026 | $0.03 | $0.0234 | $0.0066 | 18,450.0 | -0.33% |
| Apr 23, 2026 | $0.0301 | $0.0301 | $0.00 | 200.0 | +44.02% |
| Apr 22, 2026 | $0.0209 | $0.0209 | $0.00 | 40,000.0 | -29.15% |
| Apr 21, 2026 | $0.0295 | $0.0268 | $0.0027 | 1,000.0 | +9.67% |
| Apr 17, 2026 | $0.0269 | $0.0269 | $0.00 | 1,000.0 | +34.50% |
| Apr 16, 2026 | $0.02 | $0.02 | $0.00 | 5,000.0 | -40.30% |
| Apr 15, 2026 | $0.0335 | $0.0167 | $0.0168 | 10,000.0 | -1.18% |
| Apr 14, 2026 | $0.0339 | $0.0296 | $0.0043 | 18,000.0 | +1.80% |
Go Green Global Technologies Corp Stock (GOGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Go Green Global Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Go Green Global Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Go Green Global Technologies Corp Stock (GOGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0295 | $0.0225 | $0.007 | 69,888.0 | +4.00% |
| Apr, 2026 | $0.0339 | $0.0167 | $0.0172 | 270,270.0 | -24.92% |
| Mar, 2026 | $0.0333 | $0.0149 | $0.0184 | 1,165,801.0 | +122.00% |
| Feb, 2026 | $0.02 | $0.0105 | $0.0095 | 1,721,560.0 | -23.86% |
| Jan, 2026 | $0.0438 | $0.0146 | $0.0292 | 3,252,490.0 | -55.02% |
Go Green Global Technologies Corp Stock (GOGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0597 | $0.0233 | $0.0364 | 547,786.0 | +32.73% |
| Nov, 2025 | $0.0707 | $0.0221 | $0.0486 | 727,156.0 | -53.39% |
| Oct, 2025 | $0.0708 | $0.0228 | $0.048 | 552,322.0 | +68.57% |
| Sep, 2025 | $0.055 | $0.0253 | $0.0297 | 134,981.0 | -23.64% |
| Aug, 2025 | $0.0599 | $0.03 | $0.0299 | 165,727.0 | -8.33% |
| Jul, 2025 | $0.0637 | $0.0228 | $0.0409 | 623,316.0 | +9.49% |
| Jun, 2025 | $0.056 | $0.0258 | $0.0302 | 227,210.0 | +172.64% |
| May, 2025 | $0.0437 | $0.02 | $0.0237 | 380,450.0 | -19.28% |
| Apr, 2025 | $0.054 | $0.0249 | $0.0291 | 705,125.0 | -48.13% |
| Mar, 2025 | $0.078 | $0.04 | $0.038 | 833,114.0 | -16.81% |
| Feb, 2025 | $0.0889 | $0.048 | $0.0409 | 457,200.0 | -34.43% |
| Jan, 2025 | $0.088 | $0.0444 | $0.0436 | 547,390.0 | +76.00% |
Go Green Global Technologies Corp Stock (GOGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.046 | $0.019 | 93,551.0 | +11.11% |
| Nov, 2024 | $0.066 | $0.0448 | $0.0212 | 430,185.0 | -10.00% |
| Oct, 2024 | $0.08 | $0.05 | $0.03 | 363,150.0 | -23.20% |
| Sep, 2024 | $0.0979 | $0.053 | $0.0449 | 392,874.0 | -23.41% |
| Aug, 2024 | $0.10 | $0.062 | $0.038 | 342,570.0 | -2.30% |
| Jul, 2024 | $0.139 | $0.087 | $0.052 | 244,232.0 | -31.39% |
| Jun, 2024 | $0.139 | $0.1025 | $0.0365 | 73,850.0 | +1.44% |
| May, 2024 | $0.155 | $0.0666 | $0.0884 | 404,028.0 | +52.44% |
| Apr, 2024 | $0.15 | $0.078 | $0.072 | 94,581.0 | -31.67% |
| Mar, 2024 | $0.12 | $0.073 | $0.047 | 184,701.0 | +16.50% |
| Feb, 2024 | $0.15 | $0.07 | $0.08 | 298,506.0 | +44.66% |
| Jan, 2024 | $0.107 | $0.0531 | $0.0539 | 39,200.0 | -25.05% |
0.27%
0.34%
Cap:
|
Volume (24h):