Get the Stockscreener App
0.0248
31.30%
-0.0113
Go Green Global Technologies Corp Stock (GOGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.0248 | $0.0248 | $0.00 | 20,000.0 | -31.30% |
Go Green Global Technologies Corp Stock (GOGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Go Green Global Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Go Green Global Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Go Green Global Technologies Corp Stock (GOGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0248 | $0.0248 | $0.00 | 20,000.0 | -31.30% |
| Apr, 2025 | $0.048 | $0.0357 | $0.0123 | 318,350.0 | -24.74% |
| Mar, 2025 | $0.078 | $0.04 | $0.038 | 833,114.0 | -16.86% |
| Feb, 2025 | $0.0889 | $0.048 | $0.0409 | 457,200.0 | -34.43% |
| Jan, 2025 | $0.088 | $0.0444 | $0.0436 | 547,390.0 | +76.00% |
Go Green Global Technologies Corp Stock (GOGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.046 | $0.019 | 93,551.0 | +11.11% |
| Nov, 2024 | $0.066 | $0.0448 | $0.0213 | 430,185.0 | -10.00% |
| Oct, 2024 | $0.08 | $0.05 | $0.03 | 363,150.0 | -23.14% |
| Sep, 2024 | $0.0979 | $0.053 | $0.0449 | 392,874.0 | -23.47% |
| Aug, 2024 | $0.10 | $0.062 | $0.038 | 342,570.0 | -2.30% |
| Jul, 2024 | $0.139 | $0.087 | $0.052 | 244,232.0 | -31.36% |
| Jun, 2024 | $0.139 | $0.1025 | $0.0365 | 73,850.0 | +1.40% |
| May, 2024 | $0.155 | $0.0666 | $0.0884 | 404,028.0 | +52.44% |
| Apr, 2024 | $0.15 | $0.078 | $0.072 | 94,581.0 | -31.67% |
| Mar, 2024 | $0.12 | $0.073 | $0.047 | 184,701.0 | +16.50% |
| Feb, 2024 | $0.15 | $0.07 | $0.08 | 298,506.0 | +44.76% |
| Jan, 2024 | $0.107 | $0.0531 | $0.0539 | 39,200.0 | -25.11% |
Go Green Global Technologies Corp Stock (GOGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.123 | $0.0424 | $0.0806 | 43,775.0 | -5.00% |
| Nov, 2023 | $0.1087 | $0.09 | $0.0187 | 8,200.0 | +66.67% |
| Oct, 2023 | $0.135 | $0.06 | $0.075 | 240,400.0 | -56.20% |
| Sep, 2023 | $0.137 | $0.091 | $0.046 | 73,200.0 | +14.17% |
| Aug, 2023 | $0.144 | $0.066 | $0.078 | 270,453.0 | +9.09% |
| Jul, 2023 | $0.1575 | $0.0675 | $0.09 | 265,665.0 | +21.95% |
| Jun, 2023 | $0.1649 | $0.0689 | $0.096 | 77,509.0 | +0.22% |
| May, 2023 | $0.11 | $0.09 | $0.02 | 106,453.0 | -30.72% |
| Apr, 2023 | $0.1749 | $0.091 | $0.0839 | 221,516.0 | +0.70% |
| Mar, 2023 | $0.17 | $0.085 | $0.085 | 341,218.0 | +17.27% |
| Feb, 2023 | $0.14 | $0.081 | $0.059 | 97,543.0 | -6.12% |
| Jan, 2023 | $0.14 | $0.1011 | $0.0389 | 155,543.0 | -31.08% |
1.92%
0.06%
Cap:
|
Volume (24h):