loading

Guggenheim Strategic Opportunities Fund Stock (GOF) Price History

The historical daily chart and data for Guggenheim Strategic Opportunities Fund stock (GOF), show that the latest closing stock price as of June 24, 2025, is $14.63.
  • Guggenheim Strategic Opportunities Fund all-time high stock price is $22.39, occurred on July 10, 2018.
  • The lowest Guggenheim Strategic Opportunities Fund stock price recorded was $10.45 on March 19, 2020. Since then, Guggenheim Strategic Opportunities Fund's stock price has risen over 40.00% to $14.63 now.
  • The 52-week high stock price for GOF is $16.08, representing a 9.91% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for GOF is $12.26, indicating a -16.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Guggenheim Strategic Opportunities Fund (GOF) stock in the beginning of 2024 was $18.71. The stock closed the year at $15.22, a loss of over -18.65% for the year.
The table below shows more information about GOF historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $14.68 $14.62 $0.06 239,638.0 +0.31%
Jun 23, 2025 $14.60 $14.51 $0.09 710,458.0 +0.21%
Jun 20, 2025 $14.63 $14.50 $0.13 772,782.0 -0.14%
Jun 18, 2025 $14.66 $14.55 $0.11 777,969.0 +0.14%
Jun 17, 2025 $14.62 $14.51 $0.11 673,508.0 +0.00%
Jun 16, 2025 $14.70 $14.47 $0.23 890,532.0 -0.55%
Jun 13, 2025 $14.73 $14.59 $0.1376 763,930.0 -2.07%
Jun 12, 2025 $14.95 $14.73 $0.22 1,026,202.0 +0.95%
Jun 11, 2025 $14.85 $14.75 $0.10 1,093,236.0 +0.07%
Jun 10, 2025 $14.90 $14.75 $0.15 967,550.0 -0.47%
Jun 09, 2025 $14.89 $14.81 $0.08 694,435.0 +0.13%
Jun 06, 2025 $14.88 $14.81 $0.07 692,530.0 +0.07%
Jun 05, 2025 $14.86 $14.75 $0.105 631,405.0 +0.34%
Jun 04, 2025 $14.90 $14.78 $0.12 642,943.0 -0.40%
Jun 03, 2025 $14.89 $14.77 $0.1199 804,828.0 +0.27%
Jun 02, 2025 $14.80 $14.69 $0.11 754,526.0 +0.48%
May 30, 2025 $14.77 $14.60 $0.165 1,096,779.0 +0.68%
May 29, 2025 $14.65 $14.52 $0.13 688,597.0 +0.83%
May 28, 2025 $14.65 $14.51 $0.14 532,067.0 -0.68%

Guggenheim Strategic Opportunities Fund Stock (GOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Strategic Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Strategic Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guggenheim Strategic Opportunities Fund Stock (GOF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.95 $14.47 $0.48 12,136,472.0 -0.71%
May, 2025 $14.89 $14.05 $0.84 18,792,515.0 +1.87%
Apr, 2025 $15.69 $12.26 $3.43 31,130,138.0 -7.13%
Mar, 2025 $15.97 $15.38 $0.59 22,791,799.0 -0.95%
Feb, 2025 $15.80 $15.13 $0.67 18,911,729.0 +3.01%
Jan, 2025 $15.53 $14.87 $0.6564 18,676,639.0 +0.00%

Guggenheim Strategic Opportunities Fund Stock (GOF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.99 $15.02 $0.97 18,034,785.0 -3.86%
Nov, 2024 $16.08 $15.56 $0.52 17,516,277.0 +0.77%
Oct, 2024 $15.99 $15.52 $0.47 18,480,773.0 -0.51%
Sep, 2024 $15.76 $15.21 $0.55 12,877,910.0 +2.01%
Aug, 2024 $15.82 $14.55 $1.27 21,847,867.0 +0.06%
Jul, 2024 $15.48 $14.85 $0.63 15,593,417.0 +3.55%
Jun, 2024 $15.00 $14.60 $0.40 11,304,997.0 +1.57%
May, 2024 $14.76 $14.26 $0.50 13,068,500.0 +0.62%
Apr, 2024 $14.90 $13.68 $1.22 14,363,002.0 +1.89%
Mar, 2024 $14.99 $13.66 $1.33 16,860,100.0 +0.21%
Feb, 2024 $14.33 $13.63 $0.70 14,476,164.0 +4.92%
Jan, 2024 $13.82 $12.69 $1.13 15,241,473.0 +6.41%

Guggenheim Strategic Opportunities Fund Stock (GOF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.92 $12.59 $1.33 17,933,229.0 -3.98%
Nov, 2023 $13.81 $12.29 $1.52 14,899,688.0 +7.76%
Oct, 2023 $14.78 $10.96 $3.82 31,314,578.0 -16.36%
Sep, 2023 $15.97 $14.65 $1.32 11,296,002.0 -5.92%
Aug, 2023 $16.20 $15.56 $0.64 10,849,547.0 -2.84%
Jul, 2023 $16.37 $15.79 $0.58 8,811,689.0 +1.76%
Jun, 2023 $16.10 $15.48 $0.6152 8,829,948.0 +1.34%
May, 2023 $16.75 $15.16 $1.59 10,232,001.0 -5.77%
Apr, 2023 $16.68 $15.87 $0.81 6,925,138.0 +2.97%
Mar, 2023 $17.39 $15.48 $1.91 11,552,703.0 -5.27%
Feb, 2023 $17.36 $16.49 $0.87 9,841,813.0 +1.67%
Jan, 2023 $16.90 $15.32 $1.58 9,328,150.0 +10.32%
closed_end_fund_debt NZF
$11.74
price down icon 0.09%
closed_end_fund_debt NVG
$11.77
price down icon 0.08%
closed_end_fund_debt JPC
$7.935
price up icon 0.25%
closed_end_fund_debt PTY
$13.63
price up icon 0.00%
closed_end_fund_debt NAD
$11.17
price down icon 0.09%
Cap:     |  Volume (24h):