Get the Stockscreener App
14.52
0.76%
+0.11
Pre-market:
14.52
Guggenheim Strategic Opportunities Fund Stock (GOF) Price History
The historical daily chart and data for Guggenheim Strategic Opportunities Fund stock (GOF), show that the latest closing stock price as of May 20, 2024, is $14.52.
- Guggenheim Strategic Opportunities Fund all-time high stock price is $22.39, occurred on July 10, 2018.
- The lowest Guggenheim Strategic Opportunities Fund stock price recorded was $10.45 on March 19, 2020. Since then, Guggenheim Strategic Opportunities Fund's stock price has risen over 38.95% to $14.52 now.
- The 52-week high stock price for GOF is $16.37, representing a 12.74% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for GOF is $10.96, indicating a -24.52% decrease from the current share price, occurred on October 17, 2023.
- The closing price of Guggenheim Strategic Opportunities Fund (GOF) stock in the beginning of 2023 was $18.71. The stock closed the year at $15.22, a loss of over -18.65% for the year.
The table below shows more information about GOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $14.53 | $14.45 | $0.08 | 603,765.0 | +0.76% |
| May 17, 2024 | $14.50 | $14.37 | $0.13 | 501,498.0 | -0.14% |
| May 16, 2024 | $14.55 | $14.37 | $0.18 | 653,669.0 | -0.35% |
| May 15, 2024 | $14.54 | $14.43 | $0.108 | 567,122.0 | +0.91% |
| May 14, 2024 | $14.42 | $14.26 | $0.16 | 638,422.0 | -1.17% |
| May 13, 2024 | $14.67 | $14.45 | $0.218 | 868,124.0 | -0.48% |
| May 10, 2024 | $14.70 | $14.52 | $0.18 | 887,310.0 | -0.41% |
| May 09, 2024 | $14.71 | $14.55 | $0.165 | 615,109.0 | -0.07% |
| May 08, 2024 | $14.72 | $14.65 | $0.065 | 469,029.0 | -0.34% |
| May 07, 2024 | $14.74 | $14.68 | $0.06 | 486,915.0 | -0.14% |
| May 06, 2024 | $14.74 | $14.65 | $0.09 | 430,557.0 | +0.41% |
| May 03, 2024 | $14.76 | $14.65 | $0.11 | 658,354.0 | +0.20% |
| May 02, 2024 | $14.68 | $14.60 | $0.08 | 460,985.0 | +0.69% |
| May 01, 2024 | $14.67 | $14.47 | $0.195 | 620,002.0 | -0.34% |
| Apr 30, 2024 | $14.68 | $14.53 | $0.15 | 635,305.0 | +0.00% |
| Apr 29, 2024 | $14.59 | $14.48 | $0.11 | 406,895.0 | +0.27% |
| Apr 26, 2024 | $14.57 | $14.44 | $0.13 | 388,975.0 | +0.62% |
| Apr 25, 2024 | $14.47 | $14.13 | $0.34 | 457,291.0 | -0.14% |
| Apr 24, 2024 | $14.52 | $14.23 | $0.285 | 483,618.0 | -0.07% |
| Apr 23, 2024 | $14.49 | $14.38 | $0.11 | 500,263.0 | +1.12% |
Guggenheim Strategic Opportunities Fund Stock (GOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Strategic Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Strategic Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Strategic Opportunities Fund Stock (GOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.76 | $14.26 | $0.50 | 9,064,626.0 | -0.48% |
| Apr, 2024 | $14.90 | $13.68 | $1.22 | 14,363,002.0 | +1.89% |
| Mar, 2024 | $14.99 | $13.66 | $1.33 | 16,860,100.0 | +0.21% |
| Feb, 2024 | $14.33 | $13.63 | $0.70 | 14,476,164.0 | +4.92% |
| Jan, 2024 | $13.82 | $12.69 | $1.13 | 15,241,473.0 | +6.41% |
Guggenheim Strategic Opportunities Fund Stock (GOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.92 | $12.59 | $1.33 | 17,933,229.0 | -3.98% |
| Nov, 2023 | $13.81 | $12.29 | $1.52 | 14,899,688.0 | +7.76% |
| Oct, 2023 | $14.78 | $10.96 | $3.82 | 31,314,578.0 | -16.36% |
| Sep, 2023 | $15.97 | $14.65 | $1.32 | 11,296,002.0 | -5.92% |
| Aug, 2023 | $16.20 | $15.56 | $0.64 | 10,849,547.0 | -2.84% |
| Jul, 2023 | $16.37 | $15.79 | $0.58 | 8,811,689.0 | +1.76% |
| Jun, 2023 | $16.10 | $15.48 | $0.6152 | 8,829,948.0 | +1.34% |
| May, 2023 | $16.75 | $15.16 | $1.59 | 10,232,001.0 | -5.77% |
| Apr, 2023 | $16.68 | $15.87 | $0.81 | 6,925,138.0 | +2.97% |
| Mar, 2023 | $17.39 | $15.48 | $1.91 | 11,552,703.0 | -5.27% |
| Feb, 2023 | $17.36 | $16.49 | $0.87 | 9,841,813.0 | +1.67% |
| Jan, 2023 | $16.90 | $15.32 | $1.58 | 9,328,150.0 | +10.32% |
Guggenheim Strategic Opportunities Fund Stock (GOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.49 | $15.07 | $1.42 | 11,581,105.0 | -6.63% |
| Nov, 2022 | $16.81 | $15.30 | $1.51 | 8,992,842.0 | +4.69% |
| Oct, 2022 | $16.23 | $14.94 | $1.29 | 8,978,114.0 | +1.37% |
| Sep, 2022 | $17.62 | $14.87 | $2.75 | 10,134,629.0 | -11.47% |
| Aug, 2022 | $17.96 | $16.66 | $1.30 | 9,633,760.0 | +2.66% |
| Jul, 2022 | $17.11 | $15.59 | $1.52 | 8,419,362.0 | +5.03% |
| Jun, 2022 | $18.02 | $15.01 | $3.01 | 12,040,785.0 | -10.21% |
| May, 2022 | $18.78 | $16.60 | $2.18 | 13,219,951.0 | -3.03% |
| Apr, 2022 | $19.27 | $18.21 | $1.06 | 9,516,677.0 | -2.79% |
| Mar, 2022 | $19.14 | $18.07 | $1.07 | 10,240,063.0 | +2.26% |
| Feb, 2022 | $19.72 | $17.57 | $2.15 | 11,559,299.0 | -2.92% |
| Jan, 2022 | $19.32 | $17.45 | $1.87 | 13,804,010.0 | +4.53% |
0.69%
0.35%
Cap:
|
Volume (24h):