Get the Stockscreener App
80.06
0.17%
-0.1397
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $80.06.
- Global X Gold Explorers Etf all-time high stock price is $110.19, occurred on March 02, 2026.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 502.09% to $80.06 now.
- The 52-week high stock price for GOEX is $110.19, representing a 37.64% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GOEX is $62.30, indicating a -22.18% decrease from the current share price, occurred on October 27, 2025.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2025 was $30.81. The stock closed the year at $80.59, a gain of over 161.54% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.45 | $80.06 | $1.39 | 1,987.0 | -0.17% |
| Oct 15, 2026 | $80.20 | $77.84 | $2.36 | 2,668.0 | +3.98% |
| Oct 14, 2026 | $78.92 | $76.48 | $2.44 | 6,934.0 | -4.93% |
| Oct 13, 2026 | $81.13 | $81.13 | $0.00 | 501.0 | -1.91% |
| Oct 12, 2026 | $83.29 | $82.38 | $0.91 | 1,063.0 | -1.12% |
| Oct 09, 2026 | $83.88 | $82.07 | $1.81 | 5,957.0 | +3.33% |
| Oct 08, 2026 | $80.95 | $79.96 | $0.9889 | 740.0 | +1.35% |
| Oct 07, 2026 | $80.50 | $78.94 | $1.56 | 5,650.0 | -3.48% |
| Oct 06, 2026 | $82.75 | $82.41 | $0.3433 | 1,161.0 | +0.95% |
| Oct 05, 2026 | $81.97 | $81.45 | $0.5247 | 1,689.0 | -0.08% |
| Oct 02, 2026 | $83.08 | $81.55 | $1.53 | 3,169.0 | +0.40% |
| Oct 01, 2026 | $83.94 | $81.72 | $2.22 | 5,112.0 | -1.70% |
| Sep 30, 2026 | $83.33 | $83.09 | $0.24 | 1,036.0 | -1.51% |
| Sep 29, 2026 | $84.40 | $83.46 | $0.94 | 4,595.0 | +1.70% |
| Sep 28, 2026 | $84.03 | $82.59 | $1.44 | 4,284.0 | -5.82% |
| Sep 25, 2026 | $88.35 | $86.91 | $1.44 | 12,821.0 | +1.12% |
| Sep 24, 2026 | $87.79 | $86.06 | $1.73 | 2,773.0 | -1.17% |
| Sep 23, 2026 | $89.20 | $87.75 | $1.45 | 5,844.0 | -4.17% |
| Sep 22, 2026 | $92.30 | $89.55 | $2.75 | 6,025.0 | +3.62% |
| Sep 21, 2026 | $89.05 | $88.33 | $0.72 | 4,884.0 | -0.78% |
| Sep 18, 2026 | $89.50 | $88.04 | $1.46 | 1,199.0 | +0.92% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $83.94 | $76.48 | $7.46 | 36,631.0 | -3.70% |
| Sep, 2026 | $95.66 | $82.59 | $13.07 | 100,989.0 | -10.03% |
| Aug, 2026 | $97.86 | $69.00 | $28.86 | 333,346.0 | +33.97% |
| Jul, 2026 | $76.00 | $64.45 | $11.55 | 126,508.0 | -0.24% |
| Jun, 2026 | $82.71 | $65.52 | $17.19 | 183,152.0 | -15.35% |
| May, 2026 | $90.49 | $76.00 | $14.49 | 221,460.0 | -0.05% |
| Apr, 2026 | $95.46 | $80.49 | $14.97 | 548,579.0 | -3.45% |
| Mar, 2026 | $110.2 | $72.20 | $37.99 | 855,172.0 | -21.75% |
| Feb, 2026 | $108.6 | $85.00 | $23.60 | 1,403,477.0 | +24.65% |
| Jan, 2026 | $109.0 | $78.40 | $30.61 | 938,468.0 | +7.67% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.53 | $74.18 | $14.35 | 1,212,958.0 | +5.45% |
| Nov, 2025 | $77.94 | $62.52 | $15.42 | 374,147.0 | +17.01% |
| Oct, 2025 | $79.21 | $62.30 | $16.90 | 1,605,240.0 | -2.19% |
| Sep, 2025 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| Aug, 2025 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| Jul, 2025 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| Jun, 2025 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| May, 2025 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| Apr, 2025 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):