Get the Stockscreener App
69.34
0.19%
-0.13
After Hours:
68.99
-0.35
-0.50%
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of October 10, 2025, is $69.34.
- Global X Gold Explorers Etf all-time high stock price is $73.41, occurred on October 09, 2025.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 421.50% to $69.34 now.
- The 52-week high stock price for GOEX is $73.41, representing a 5.87% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for GOEX is $28.79, indicating a -58.48% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2024 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $70.66 | $68.54 | $2.12 | 39,424.0 | -0.19% |
| Oct 09, 2025 | $73.41 | $68.55 | $4.86 | 57,896.0 | -4.76% |
| Oct 08, 2025 | $73.03 | $70.94 | $2.09 | 39,590.0 | +4.21% |
| Oct 07, 2025 | $71.55 | $69.52 | $2.03 | 118,512.0 | -2.23% |
| Oct 06, 2025 | $72.08 | $70.00 | $2.08 | 96,478.0 | +3.66% |
| Oct 03, 2025 | $69.90 | $68.64 | $1.26 | 61,748.0 | +0.79% |
| Oct 02, 2025 | $70.12 | $66.30 | $3.82 | 247,461.0 | -0.65% |
| Oct 01, 2025 | $69.53 | $68.41 | $1.12 | 236,635.0 | +1.53% |
| Sep 30, 2025 | $68.60 | $66.35 | $2.25 | 169,855.0 | +0.68% |
| Sep 29, 2025 | $68.32 | $67.05 | $1.27 | 194,037.0 | +2.40% |
| Sep 26, 2025 | $66.30 | $64.70 | $1.60 | 13,360.0 | +2.71% |
| Sep 25, 2025 | $64.48 | $63.41 | $1.07 | 41,957.0 | +0.56% |
| Sep 24, 2025 | $65.90 | $63.79 | $2.11 | 43,294.0 | -3.28% |
| Sep 23, 2025 | $67.04 | $65.30 | $1.74 | 36,180.0 | +0.15% |
| Sep 22, 2025 | $66.23 | $64.22 | $2.01 | 34,188.0 | +3.31% |
| Sep 19, 2025 | $64.17 | $61.46 | $2.71 | 61,273.0 | +4.75% |
| Sep 18, 2025 | $61.15 | $60.04 | $1.11 | 15,977.0 | +0.33% |
| Sep 17, 2025 | $62.32 | $60.45 | $1.87 | 14,150.0 | -1.75% |
| Sep 16, 2025 | $64.09 | $61.59 | $2.50 | 27,190.0 | -3.29% |
| Sep 15, 2025 | $64.06 | $62.37 | $1.69 | 25,685.0 | +2.37% |
| Sep 12, 2025 | $63.55 | $62.00 | $1.55 | 29,224.0 | +0.10% |
| Sep 11, 2025 | $62.56 | $61.04 | $1.52 | 15,094.0 | +2.62% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $73.41 | $66.30 | $7.11 | 937,168.0 | +2.08% |
| Sep, 2025 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| Aug, 2025 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| Jul, 2025 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| Jun, 2025 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| May, 2025 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| Apr, 2025 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| Nov, 2023 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| Oct, 2023 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| Sep, 2023 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| Aug, 2023 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| Jul, 2023 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| Jun, 2023 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| May, 2023 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| Apr, 2023 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| Mar, 2023 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| Feb, 2023 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| Jan, 2023 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):