Get the Stockscreener App
94.05
1.30%
-1.2413
After Hours:
94.05
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of September 04, 2026, is $94.05.
- Global X Gold Explorers Etf all-time high stock price is $110.19, occurred on March 02, 2026.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 607.34% to $94.05 now.
- The 52-week high stock price for GOEX is $110.19, representing a 17.16% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GOEX is $59.01, indicating a -37.26% decrease from the current share price, occurred on September 09, 2025.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2025 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $94.39 | $92.27 | $2.12 | 5,235.0 | -1.30% |
| Sep 03, 2026 | $95.66 | $93.70 | $1.96 | 4,463.0 | +3.38% |
| Sep 02, 2026 | $92.92 | $89.72 | $3.20 | 7,351.0 | +4.00% |
| Sep 01, 2026 | $91.81 | $88.47 | $3.34 | 5,482.0 | -4.07% |
| Aug 31, 2026 | $93.21 | $91.08 | $2.13 | 7,031.0 | -0.71% |
| Aug 28, 2026 | $97.50 | $92.60 | $4.90 | 11,399.0 | -4.25% |
| Aug 27, 2026 | $97.66 | $96.36 | $1.29 | 6,785.0 | +1.77% |
| Aug 26, 2026 | $96.71 | $95.34 | $1.37 | 24,939.0 | -2.21% |
| Aug 25, 2026 | $97.86 | $94.75 | $3.11 | 48,079.0 | +1.74% |
| Aug 24, 2026 | $97.72 | $94.54 | $3.18 | 52,782.0 | -0.20% |
| Aug 21, 2026 | $96.47 | $95.00 | $1.47 | 42,759.0 | +3.11% |
| Aug 20, 2026 | $93.61 | $90.67 | $2.94 | 8,894.0 | +2.78% |
| Aug 19, 2026 | $90.76 | $86.92 | $3.84 | 32,701.0 | +8.51% |
| Aug 18, 2026 | $85.28 | $83.40 | $1.88 | 20,546.0 | -3.98% |
| Aug 17, 2026 | $87.89 | $86.25 | $1.64 | 9,491.0 | +1.59% |
| Aug 14, 2026 | $86.74 | $84.77 | $1.97 | 5,372.0 | +2.46% |
| Aug 13, 2026 | $85.48 | $83.37 | $2.11 | 4,826.0 | -3.05% |
| Aug 12, 2026 | $87.25 | $85.78 | $1.47 | 10,900.0 | +1.49% |
| Aug 11, 2026 | $85.85 | $83.57 | $2.28 | 2,886.0 | +0.04% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $95.66 | $88.47 | $7.19 | 27,766.0 | +1.79% |
| Aug, 2026 | $97.86 | $69.00 | $28.86 | 333,346.0 | +33.97% |
| Jul, 2026 | $76.00 | $64.45 | $11.55 | 126,508.0 | -0.24% |
| Jun, 2026 | $82.71 | $65.52 | $17.19 | 183,152.0 | -15.35% |
| May, 2026 | $90.49 | $76.00 | $14.49 | 221,460.0 | -0.05% |
| Apr, 2026 | $95.46 | $80.49 | $14.97 | 548,579.0 | -3.45% |
| Mar, 2026 | $110.2 | $72.20 | $37.99 | 855,172.0 | -21.75% |
| Feb, 2026 | $108.6 | $85.00 | $23.60 | 1,403,477.0 | +24.65% |
| Jan, 2026 | $109.0 | $78.40 | $30.61 | 938,468.0 | +7.67% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.53 | $74.18 | $14.35 | 1,212,958.0 | +5.45% |
| Nov, 2025 | $77.94 | $62.52 | $15.42 | 374,147.0 | +17.01% |
| Oct, 2025 | $79.21 | $62.30 | $16.90 | 1,605,240.0 | -2.19% |
| Sep, 2025 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| Aug, 2025 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| Jul, 2025 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| Jun, 2025 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| May, 2025 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| Apr, 2025 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):