Get the Stockscreener App
85.40
0.85%
-0.73
Pre-market:
85.42
0.02
+0.02%
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of January 08, 2026, is $85.40.
- Global X Gold Explorers Etf all-time high stock price is $88.53, occurred on December 26, 2025.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 542.28% to $85.40 now.
- The 52-week high stock price for GOEX is $88.53, representing a 3.67% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for GOEX is $30.15, indicating a -64.70% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2025 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $85.40 | $83.98 | $1.42 | 85,900.0 | -0.85% |
| Jan 07, 2026 | $86.13 | $82.81 | $3.32 | 22,601.0 | -1.07% |
| Jan 06, 2026 | $87.06 | $84.07 | $2.99 | 21,590.0 | +3.78% |
| Jan 05, 2026 | $85.35 | $82.24 | $3.11 | 37,444.0 | +4.94% |
| Jan 02, 2026 | $83.09 | $78.40 | $4.69 | 35,515.0 | -0.81% |
| Dec 31, 2025 | $82.44 | $80.58 | $1.86 | 116,641.0 | -1.70% |
| Dec 30, 2025 | $83.22 | $81.50 | $1.72 | 128,781.0 | -0.51% |
| Dec 29, 2025 | $84.02 | $81.52 | $2.50 | 148,796.0 | -6.46% |
| Dec 26, 2025 | $88.53 | $85.69 | $2.84 | 232,996.0 | +3.23% |
| Dec 24, 2025 | $86.95 | $84.60 | $2.35 | 11,661.0 | -1.65% |
| Dec 23, 2025 | $87.00 | $84.64 | $2.36 | 298,700.0 | +0.01% |
| Dec 22, 2025 | $87.80 | $86.29 | $1.51 | 135,262.0 | +3.61% |
| Dec 19, 2025 | $84.38 | $82.03 | $2.35 | 26,618.0 | +2.81% |
| Dec 18, 2025 | $82.89 | $81.09 | $1.80 | 13,649.0 | -0.32% |
| Dec 17, 2025 | $82.24 | $80.50 | $1.74 | 21,935.0 | +1.78% |
| Dec 16, 2025 | $81.19 | $79.36 | $1.83 | 17,163.0 | +1.02% |
| Dec 15, 2025 | $82.31 | $79.00 | $3.31 | 19,035.0 | -2.50% |
| Dec 12, 2025 | $84.13 | $79.78 | $4.35 | 18,122.0 | +0.68% |
| Dec 11, 2025 | $81.81 | $78.37 | $3.44 | 25,496.0 | +3.40% |
| Dec 10, 2025 | $78.50 | $75.42 | $3.08 | 14,017.0 | +2.33% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $87.06 | $78.40 | $8.66 | 288,950.0 | +5.97% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.53 | $74.18 | $14.35 | 1,212,958.0 | +5.45% |
| Nov, 2025 | $77.94 | $62.52 | $15.42 | 374,147.0 | +17.01% |
| Oct, 2025 | $79.21 | $62.30 | $16.90 | 1,605,240.0 | -2.19% |
| Sep, 2025 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| Aug, 2025 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| Jul, 2025 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| Jun, 2025 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| May, 2025 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| Apr, 2025 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):