Get the Stockscreener App
45.98
0.74%
-0.3413
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of July 25, 2025, is $45.98.
- Global X Gold Explorers Etf all-time high stock price is $49.29, occurred on June 05, 2025.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 245.81% to $45.98 now.
- The 52-week high stock price for GOEX is $49.29, representing a 7.20% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for GOEX is $26.83, indicating a -41.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2024 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $45.98 | $45.23 | $0.75 | 5,185.0 | -0.74% |
| Jul 24, 2025 | $47.00 | $46.06 | $0.9351 | 10,250.0 | -1.25% |
| Jul 23, 2025 | $46.96 | $46.74 | $0.2145 | 12,990.0 | -1.14% |
| Jul 22, 2025 | $47.69 | $46.76 | $0.9352 | 3,241.0 | +2.39% |
| Jul 21, 2025 | $46.98 | $45.39 | $1.59 | 15,884.0 | +2.75% |
| Jul 18, 2025 | $45.58 | $45.10 | $0.4794 | 9,628.0 | -0.05% |
| Jul 17, 2025 | $45.12 | $44.33 | $0.7938 | 8,957.0 | -0.58% |
| Jul 16, 2025 | $45.41 | $44.73 | $0.6759 | 11,717.0 | +0.08% |
| Jul 15, 2025 | $46.55 | $43.99 | $2.56 | 16,152.0 | -1.55% |
| Jul 14, 2025 | $46.89 | $46.00 | $0.8924 | 9,137.0 | +0.13% |
| Jul 11, 2025 | $46.17 | $45.45 | $0.7175 | 3,847.0 | +1.25% |
| Jul 10, 2025 | $45.59 | $44.79 | $0.80 | 4,011.0 | +0.06% |
| Jul 09, 2025 | $45.48 | $44.38 | $1.10 | 9,603.0 | +1.49% |
| Jul 08, 2025 | $45.37 | $44.26 | $1.11 | 8,196.0 | -3.36% |
| Jul 07, 2025 | $46.30 | $44.67 | $1.63 | 6,846.0 | +1.10% |
| Jul 03, 2025 | $45.82 | $45.33 | $0.49 | 6,093.0 | +0.13% |
| Jul 02, 2025 | $46.12 | $44.95 | $1.17 | 12,531.0 | -0.45% |
| Jul 01, 2025 | $46.50 | $45.65 | $0.8478 | 12,286.0 | +0.85% |
| Jun 30, 2025 | $45.56 | $44.48 | $1.08 | 14,505.0 | +3.34% |
| Jun 27, 2025 | $44.77 | $43.92 | $0.845 | 56,753.0 | -4.08% |
| Jun 26, 2025 | $46.18 | $44.90 | $1.28 | 11,144.0 | +2.00% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.69 | $43.99 | $3.70 | 171,739.0 | +0.92% |
| Jun, 2025 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| May, 2025 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| Apr, 2025 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| Nov, 2023 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| Oct, 2023 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| Sep, 2023 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| Aug, 2023 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| Jul, 2023 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| Jun, 2023 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| May, 2023 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| Apr, 2023 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| Mar, 2023 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| Feb, 2023 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| Jan, 2023 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):