Get the Stockscreener App
79.02
1.59%
-1.285
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of May 27, 2026, is $79.02.
- Global X Gold Explorers Etf all-time high stock price is $110.19, occurred on March 02, 2026.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 494.26% to $79.02 now.
- The 52-week high stock price for GOEX is $110.19, representing a 39.45% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GOEX is $43.03, indicating a -45.54% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2025 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $79.81 | $78.53 | $1.28 | 9,136.0 | -1.91% |
| May 26, 2026 | $80.99 | $79.30 | $1.69 | 13,929.0 | +3.84% |
| May 22, 2026 | $78.41 | $76.65 | $1.76 | 4,314.0 | -1.07% |
| May 21, 2026 | $78.88 | $76.57 | $2.31 | 4,118.0 | -1.01% |
| May 20, 2026 | $79.34 | $77.17 | $2.17 | 3,887.0 | +2.23% |
| May 19, 2026 | $79.86 | $76.45 | $3.41 | 10,816.0 | -4.59% |
| May 18, 2026 | $82.56 | $80.49 | $2.07 | 7,788.0 | -1.38% |
| May 15, 2026 | $83.72 | $81.25 | $2.47 | 13,731.0 | -6.62% |
| May 14, 2026 | $89.32 | $87.32 | $2.00 | 4,627.0 | -2.20% |
| May 13, 2026 | $90.49 | $88.30 | $2.19 | 5,851.0 | -0.29% |
| May 12, 2026 | $90.24 | $87.02 | $3.22 | 9,021.0 | +0.60% |
| May 11, 2026 | $90.36 | $87.23 | $3.13 | 18,310.0 | +3.67% |
| May 08, 2026 | $87.15 | $85.78 | $1.37 | 9,940.0 | +1.36% |
| May 07, 2026 | $89.13 | $85.11 | $4.02 | 15,950.0 | -0.20% |
| May 06, 2026 | $86.41 | $83.06 | $3.35 | 27,684.0 | +7.29% |
| May 05, 2026 | $81.14 | $79.63 | $1.51 | 7,016.0 | +0.45% |
| May 04, 2026 | $80.97 | $79.26 | $1.71 | 15,733.0 | -2.32% |
| May 01, 2026 | $82.75 | $81.00 | $1.75 | 15,548.0 | -0.67% |
| Apr 30, 2026 | $83.00 | $81.20 | $1.80 | 23,314.0 | +1.52% |
| Apr 29, 2026 | $81.70 | $80.49 | $1.21 | 6,576.0 | -2.82% |
| Apr 28, 2026 | $84.40 | $82.17 | $2.23 | 9,486.0 | -3.57% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $90.49 | $76.45 | $14.04 | 197,399.0 | -3.60% |
| Apr, 2026 | $95.46 | $80.49 | $14.97 | 548,579.0 | -3.45% |
| Mar, 2026 | $110.2 | $72.20 | $37.99 | 855,172.0 | -21.75% |
| Feb, 2026 | $108.6 | $85.00 | $23.60 | 1,403,477.0 | +24.65% |
| Jan, 2026 | $109.0 | $78.40 | $30.61 | 938,468.0 | +7.67% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.53 | $74.18 | $14.35 | 1,212,958.0 | +5.45% |
| Nov, 2025 | $77.94 | $62.52 | $15.42 | 374,147.0 | +17.01% |
| Oct, 2025 | $79.21 | $62.30 | $16.90 | 1,605,240.0 | -2.19% |
| Sep, 2025 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| Aug, 2025 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| Jul, 2025 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| Jun, 2025 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| May, 2025 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| Apr, 2025 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):