Get the Stockscreener App
33.31
1.09%
-0.367
After Hours:
33.34
0.0259
+0.08%
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of September 30, 2024, is $33.31.
- Global X Gold Explorers Etf all-time high stock price is $45.90, occurred on August 02, 2016.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 150.55% to $33.31 now.
- The 52-week high stock price for GOEX is $34.77, representing a 4.38% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for GOEX is $20.71, indicating a -37.83% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2023 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.84 | $33.00 | $0.84 | 5,838.0 | -1.09% |
| Sep 27, 2024 | $34.70 | $33.63 | $1.06 | 2,543.0 | -3.14% |
| Sep 26, 2024 | $34.77 | $34.51 | $0.2643 | 4,413.0 | +1.92% |
| Sep 25, 2024 | $34.65 | $34.03 | $0.615 | 4,022.0 | -0.91% |
| Sep 24, 2024 | $34.43 | $33.67 | $0.7647 | 5,963.0 | +2.83% |
| Sep 23, 2024 | $33.99 | $33.49 | $0.5019 | 3,115.0 | -0.42% |
| Sep 20, 2024 | $33.63 | $33.35 | $0.2779 | 3,387.0 | +1.75% |
| Sep 19, 2024 | $33.39 | $32.95 | $0.4391 | 2,394.0 | +2.25% |
| Sep 18, 2024 | $33.81 | $32.32 | $1.49 | 16,339.0 | -1.30% |
| Sep 17, 2024 | $33.27 | $32.50 | $0.77 | 4,619.0 | -1.39% |
| Sep 16, 2024 | $33.22 | $32.81 | $0.4093 | 3,213.0 | -0.55% |
| Sep 13, 2024 | $33.47 | $32.99 | $0.48 | 8,444.0 | +2.89% |
| Sep 12, 2024 | $32.62 | $31.53 | $1.09 | 9,126.0 | +6.49% |
| Sep 11, 2024 | $30.49 | $29.96 | $0.53 | 3,316.0 | +1.28% |
| Sep 10, 2024 | $30.09 | $29.59 | $0.503 | 1,169.0 | +1.93% |
| Sep 09, 2024 | $29.52 | $29.37 | $0.1529 | 431.0 | +1.27% |
| Sep 06, 2024 | $29.28 | $29.09 | $0.185 | 1,622.0 | -3.10% |
| Sep 05, 2024 | $30.39 | $30.09 | $0.3097 | 11,094.0 | +1.60% |
| Sep 04, 2024 | $29.61 | $29.50 | $0.1067 | 568.0 | -0.85% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 101,665.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| Nov, 2023 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| Oct, 2023 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| Sep, 2023 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| Aug, 2023 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| Jul, 2023 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| Jun, 2023 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| May, 2023 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| Apr, 2023 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| Mar, 2023 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| Feb, 2023 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| Jan, 2023 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.65 | $23.94 | $2.71 | 101,581.0 | +0.65% |
| Nov, 2022 | $24.67 | $19.29 | $5.38 | 105,867.0 | +20.85% |
| Oct, 2022 | $22.36 | $19.32 | $3.04 | 105,167.0 | -1.81% |
| Sep, 2022 | $22.61 | $18.57 | $4.04 | 101,228.0 | -1.53% |
| Aug, 2022 | $24.77 | $20.96 | $3.81 | 127,767.0 | -10.95% |
| Jul, 2022 | $23.69 | $20.31 | $3.38 | 224,428.0 | +5.16% |
| Jun, 2022 | $29.61 | $22.42 | $7.19 | 177,008.0 | -19.30% |
| May, 2022 | $31.09 | $24.94 | $6.15 | 191,239.0 | -8.34% |
| Apr, 2022 | $36.49 | $29.95 | $6.54 | 240,839.0 | -6.86% |
| Mar, 2022 | $34.36 | $30.34 | $4.02 | 172,694.0 | +8.36% |
| Feb, 2022 | $31.01 | $26.68 | $4.33 | 102,673.0 | +11.56% |
| Jan, 2022 | $30.33 | $25.85 | $4.48 | 131,420.0 | -7.89% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):