Get the Stockscreener App
0.3701
72.59%
-0.9799
Pre-market:
.35
-0.0201
-5.43%
Canoo Inc Stock (GOEV) Price History
The historical daily chart and data for Canoo Inc stock (GOEV), show that the latest closing stock price as of January 21, 2025, is $0.3701.
- Canoo Inc all-time high stock price is $141.68, occurred on January 08, 2024.
- The lowest Canoo Inc stock price recorded was $0.0758 on December 23, 2024. Since then, Canoo Inc's stock price has risen over 388.26% to $0.3701 now.
- The 52-week high stock price for GOEV is $102.07, representing a 27,480% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for GOEV is $0.3235, indicating a -12.59% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Canoo Inc (GOEV) stock in the beginning of 2024 was $8.11. The stock closed the year at $1.23, a loss of over -84.83% for the year.
The table below shows more information about GOEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.54 | $0.3235 | $0.2165 | 41,880,286.0 | -72.59% |
| Jan 17, 2025 | $1.56 | $1.33 | $0.23 | 1,858,837.0 | -10.60% |
| Jan 16, 2025 | $1.61 | $1.38 | $0.23 | 2,991,775.0 | -4.43% |
| Jan 15, 2025 | $1.79 | $1.36 | $0.43 | 6,715,859.0 | +19.70% |
| Jan 14, 2025 | $1.41 | $1.25 | $0.16 | 2,335,068.0 | +3.13% |
| Jan 13, 2025 | $1.39 | $1.04 | $0.35 | 2,889,256.0 | +11.30% |
| Jan 10, 2025 | $1.27 | $1.14 | $0.1269 | 2,699,173.0 | -9.45% |
| Jan 08, 2025 | $1.49 | $1.26 | $0.23 | 6,159,505.0 | -5.22% |
| Jan 07, 2025 | $1.43 | $1.27 | $0.16 | 2,500,236.0 | +5.51% |
| Jan 06, 2025 | $1.35 | $1.24 | $0.11 | 3,493,330.0 | -5.93% |
| Jan 03, 2025 | $1.38 | $1.27 | $0.11 | 1,497,800.0 | +1.50% |
| Jan 02, 2025 | $1.40 | $1.24 | $0.1599 | 2,530,158.0 | -5.67% |
| Dec 31, 2024 | $1.53 | $1.35 | $0.18 | 3,354,187.0 | +2.92% |
| Dec 30, 2024 | $1.58 | $1.34 | $0.2399 | 3,006,433.0 | -11.04% |
| Dec 27, 2024 | $1.58 | $1.39 | $0.19 | 2,560,664.0 | -0.65% |
| Dec 26, 2024 | $1.97 | $1.38 | $0.59 | 5,110,839.0 | +5.44% |
| Dec 24, 2024 | $1.57 | $1.37 | $0.20 | 2,454,724.0 | -6.96% |
Canoo Inc Stock (GOEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canoo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canoo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canoo Inc Stock (GOEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.79 | $0.3235 | $1.47 | 119,431,569.0 | -73.75% |
Canoo Inc Stock (GOEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.08 | $1.34 | $6.74 | 120,826,093.0 | -82.11% |
| Nov, 2024 | $15.40 | $7.14 | $8.26 | 9,225,081.0 | -49.42% |
| Oct, 2024 | $21.20 | $14.83 | $6.37 | 3,437,859.1 | -23.03% |
| Sep, 2024 | $32.30 | $18.60 | $13.70 | 3,847,047.1 | -35.30% |
| Aug, 2024 | $40.00 | $27.20 | $12.80 | 2,932,925.3 | -24.38% |
| Jul, 2024 | $56.30 | $38.20 | $18.10 | 3,171,971.2 | -5.63% |
| Jun, 2024 | $53.00 | $28.80 | $24.20 | 5,138,566.7 | -5.33% |
| May, 2024 | $60.40 | $41.40 | $19.00 | 3,509,767.5 | -21.87% |
| Apr, 2024 | $78.60 | $41.40 | $37.20 | 6,066,382.7 | -19.33% |
| Mar, 2024 | $96.18 | $24.40 | $71.78 | 17,257,440.9 | +47.55% |
| Feb, 2024 | $102.1 | $46.05 | $56.03 | 3,429,762.5 | -48.48% |
| Jan, 2024 | $141.7 | $71.30 | $70.38 | 3,178,343.1 | -20.61% |
Canoo Inc Stock (GOEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $142.6 | $104.4 | $38.18 | 1,492,697.4 | -17.03% |
| Nov, 2023 | $176.2 | $101.2 | $74.93 | 1,461,733.9 | +13.10% |
| Oct, 2023 | $226.2 | $115.0 | $111.2 | 864,759.4 | -44.06% |
| Sep, 2023 | $288.6 | $196.6 | $92.09 | 791,824.8 | -17.30% |
| Aug, 2023 | $319.2 | $193.2 | $126.0 | 1,733,310.9 | -8.17% |
| Jul, 2023 | $389.9 | $228.2 | $161.8 | 2,290,230.3 | +34.58% |
| Jun, 2023 | $345.0 | $190.2 | $154.8 | 1,281,198.1 | -13.78% |
| May, 2023 | $372.5 | $250.7 | $121.8 | 665,790.9 | -26.36% |
| Apr, 2023 | $363.4 | $231.2 | $132.1 | 612,977.0 | +15.69% |
| Mar, 2023 | $352.4 | $249.4 | $103.0 | 1,176,016.3 | -12.81% |
| Feb, 2023 | $602.6 | $319.2 | $283.4 | 1,237,662.0 | -37.62% |
| Jan, 2023 | $676.2 | $492.2 | $184.0 | 488,578.7 | -2.44% |
6.47%
6.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):