Get the Stockscreener App
0.0856
9.23%
-0.0087
After Hours:
.09
0.0044
+5.14%
Canoo Inc Stock (GOEV) Price History
The historical daily chart and data for Canoo Inc stock (GOEV), show that the latest closing stock price as of December 20, 2024, is $0.0856.
- Canoo Inc all-time high stock price is $20.00, occurred on January 13, 2021.
- The lowest Canoo Inc stock price recorded was $0.08 on March 06, 2024. Since then, Canoo Inc's stock price has risen over 7.00% to $0.0856 now.
- The 52-week high stock price for GOEV is $7.084, representing a 8,176% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for GOEV is $0.08, indicating a -6.54% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Canoo Inc (GOEV) stock in the beginning of 2023 was $8.11. The stock closed the year at $1.23, a loss of over -84.83% for the year.
The table below shows more information about GOEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0959 | $0.08 | $0.0159 | 66,771,800.0 | -9.23% |
| Dec 19, 2024 | $0.1281 | $0.0842 | $0.0439 | 113,108,299.0 | -25.16% |
| Dec 18, 2024 | $0.1393 | $0.1147 | $0.0246 | 97,280,682.0 | +7.33% |
| Dec 17, 2024 | $0.1688 | $0.113 | $0.0558 | 386,192,264.0 | +6.53% |
| Dec 16, 2024 | $0.1389 | $0.1097 | $0.0292 | 124,664,321.0 | -16.52% |
| Dec 13, 2024 | $0.17 | $0.13 | $0.04 | 102,433,666.0 | -24.57% |
| Dec 12, 2024 | $0.2874 | $0.134 | $0.1534 | 967,717,403.0 | +34.62% |
| Dec 11, 2024 | $0.1639 | $0.118 | $0.0459 | 86,327,188.0 | -23.53% |
| Dec 10, 2024 | $0.2317 | $0.12 | $0.1117 | 93,002,840.0 | -29.17% |
| Dec 09, 2024 | $0.30 | $0.2112 | $0.0888 | 36,840,077.0 | -21.77% |
| Dec 06, 2024 | $0.3494 | $0.2978 | $0.0517 | 12,609,356.0 | -9.28% |
| Dec 05, 2024 | $0.3579 | $0.3313 | $0.0266 | 4,127,106.0 | -4.06% |
| Dec 04, 2024 | $0.379 | $0.345 | $0.034 | 3,805,543.0 | -1.15% |
| Dec 03, 2024 | $0.3694 | $0.3301 | $0.0393 | 6,234,480.0 | -3.88% |
| Dec 02, 2024 | $0.4038 | $0.357 | $0.0468 | 7,961,433.0 | -3.11% |
| Nov 29, 2024 | $0.389 | $0.3732 | $0.0158 | 3,114,845.0 | +4.30% |
| Nov 27, 2024 | $0.414 | $0.3569 | $0.0571 | 7,992,841.0 | -8.04% |
| Nov 26, 2024 | $0.439 | $0.3951 | $0.0439 | 3,866,917.0 | -5.22% |
| Nov 25, 2024 | $0.474 | $0.416 | $0.058 | 5,511,578.0 | -6.40% |
| Nov 22, 2024 | $0.47 | $0.4451 | $0.0249 | 3,843,099.0 | -0.33% |
Canoo Inc Stock (GOEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canoo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canoo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canoo Inc Stock (GOEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4038 | $0.08 | $0.3238 | 2,175,848,258.0 | -77.64% |
| Nov, 2024 | $0.77 | $0.3569 | $0.4131 | 184,501,620.0 | -49.42% |
| Oct, 2024 | $1.06 | $0.7413 | $0.3187 | 68,757,181.0 | -23.03% |
| Sep, 2024 | $1.61 | $0.93 | $0.685 | 76,940,942.0 | -35.30% |
| Aug, 2024 | $2.00 | $1.36 | $0.64 | 58,658,506.0 | -24.38% |
| Jul, 2024 | $2.81 | $1.91 | $0.905 | 63,439,423.0 | -5.63% |
| Jun, 2024 | $2.65 | $1.44 | $1.21 | 102,771,334.0 | -5.33% |
| May, 2024 | $3.02 | $2.07 | $0.95 | 70,195,350.0 | -21.87% |
| Apr, 2024 | $3.93 | $2.07 | $1.86 | 121,327,654.0 | -19.33% |
| Mar, 2024 | $4.81 | $1.22 | $3.59 | 345,148,818.1 | +47.55% |
| Feb, 2024 | $5.10 | $2.30 | $2.80 | 68,595,249.2 | -48.48% |
| Jan, 2024 | $7.08 | $3.56 | $3.52 | 63,566,861.8 | -20.61% |
Canoo Inc Stock (GOEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.13 | $5.22 | $1.91 | 29,853,948.5 | -17.03% |
| Nov, 2023 | $8.81 | $5.06 | $3.75 | 29,234,677.7 | +13.10% |
| Oct, 2023 | $11.31 | $5.75 | $5.56 | 17,295,187.3 | -44.06% |
| Sep, 2023 | $14.43 | $9.83 | $4.60 | 15,836,495.9 | -17.30% |
| Aug, 2023 | $15.96 | $9.66 | $6.30 | 34,666,217.7 | -8.17% |
| Jul, 2023 | $19.50 | $11.41 | $8.09 | 45,804,605.7 | +34.58% |
| Jun, 2023 | $17.25 | $9.51 | $7.74 | 25,623,961.4 | -13.78% |
| May, 2023 | $18.63 | $12.54 | $6.09 | 13,315,818.7 | -26.36% |
| Apr, 2023 | $18.17 | $11.56 | $6.61 | 12,259,540.7 | +15.69% |
| Mar, 2023 | $17.62 | $12.47 | $5.15 | 23,520,325.7 | -12.81% |
| Feb, 2023 | $30.13 | $15.96 | $14.17 | 24,753,239.5 | -37.62% |
| Jan, 2023 | $33.81 | $24.61 | $9.20 | 9,771,574.6 | -2.44% |
Canoo Inc Stock (GOEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.16 | $23.92 | $10.23 | 8,358,296.1 | -8.21% |
| Nov, 2022 | $38.64 | $23.46 | $15.18 | 11,325,947.8 | -2.19% |
| Oct, 2022 | $44.85 | $29.44 | $15.41 | 8,004,478.0 | -26.93% |
| Sep, 2022 | $71.53 | $43.01 | $28.52 | 5,003,169.1 | -41.22% |
| Aug, 2022 | $101.0 | $69.46 | $31.51 | 7,582,044.1 | -7.80% |
| Jul, 2022 | $115.0 | $40.25 | $74.75 | 25,181,056.6 | +87.03% |
| Jun, 2022 | $81.88 | $42.32 | $39.56 | 3,062,104.9 | -44.78% |
| May, 2022 | $113.9 | $58.65 | $55.20 | 2,485,960.4 | -30.21% |
| Apr, 2022 | $143.8 | $106.0 | $37.72 | 1,760,919.4 | -13.04% |
| Mar, 2022 | $142.8 | $110.6 | $32.18 | 2,455,506.3 | -3.83% |
| Feb, 2022 | $148.6 | $112.7 | $35.88 | 2,023,839.3 | -6.21% |
| Jan, 2022 | $189.5 | $114.3 | $75.21 | 3,064,523.4 | -20.73% |
0.55%
5.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):