Get the Stockscreener App
2.77
2.59%
+0.07
After Hours:
2.7601
-0.0099
-0.36%
Canoo Inc Stock (GOEV) Price History
The historical daily chart and data for Canoo Inc stock (GOEV), show that the latest closing stock price as of April 26, 2024, is $2.77.
- Canoo Inc all-time high stock price is $20.00, occurred on January 13, 2021.
- The lowest Canoo Inc stock price recorded was $0.08 on March 06, 2024. Since then, Canoo Inc's stock price has risen over 3,362% to $2.77 now.
- The 52-week high stock price for GOEV is $4.8088, representing a 73.60% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for GOEV is $0.08, indicating a -97.11% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Canoo Inc (GOEV) stock in the beginning of 2023 was $8.11. The stock closed the year at $1.23, a loss of over -84.83% for the year.
The table below shows more information about GOEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.83 | $2.70 | $0.13 | 2,242,217.0 | +2.59% |
| Apr 25, 2024 | $2.99 | $2.68 | $0.31 | 3,727,294.0 | -6.90% |
| Apr 24, 2024 | $3.28 | $2.87 | $0.4145 | 3,909,717.0 | -8.52% |
| Apr 23, 2024 | $3.45 | $3.14 | $0.31 | 3,515,470.0 | -6.76% |
| Apr 22, 2024 | $3.41 | $2.68 | $0.73 | 5,878,385.0 | +19.30% |
| Apr 19, 2024 | $3.10 | $2.75 | $0.35 | 3,579,211.0 | -5.00% |
| Apr 18, 2024 | $3.23 | $2.92 | $0.3091 | 5,739,293.0 | +4.90% |
| Apr 17, 2024 | $3.49 | $2.84 | $0.65 | 9,016,815.0 | -2.39% |
| Apr 16, 2024 | $3.30 | $2.38 | $0.9186 | 14,655,225.0 | +18.15% |
| Apr 15, 2024 | $2.56 | $2.21 | $0.35 | 3,992,920.0 | +3.33% |
| Apr 12, 2024 | $2.40 | $2.07 | $0.33 | 3,589,348.0 | +5.26% |
| Apr 11, 2024 | $2.38 | $2.20 | $0.175 | 2,071,212.0 | -3.80% |
| Apr 10, 2024 | $2.48 | $2.31 | $0.17 | 2,109,293.0 | -2.07% |
| Apr 09, 2024 | $2.55 | $2.33 | $0.22 | 4,523,643.0 | +0.41% |
| Apr 08, 2024 | $2.54 | $2.16 | $0.38 | 6,995,170.0 | +13.15% |
| Apr 05, 2024 | $2.27 | $2.11 | $0.16 | 3,950,682.0 | -4.91% |
| Apr 04, 2024 | $2.64 | $2.20 | $0.44 | 6,111,998.0 | -9.31% |
| Apr 03, 2024 | $2.87 | $2.40 | $0.465 | 8,263,482.0 | -11.79% |
| Apr 02, 2024 | $2.92 | $2.35 | $0.57 | 13,099,099.0 | -27.65% |
| Apr 01, 2024 | $3.93 | $3.42 | $0.515 | 10,463,950.0 | +8.40% |
| Mar 28, 2024 | $3.73 | $3.23 | $0.505 | 10,662,167.0 | +9.85% |
Canoo Inc Stock (GOEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canoo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canoo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canoo Inc Stock (GOEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.93 | $2.07 | $1.86 | 119,676,641.0 | -22.41% |
| Mar, 2024 | $4.81 | $0.08 | $4.73 | 815,296,102.0 | +3,294% |
| Feb, 2024 | $0.2219 | $0.1001 | $0.1218 | 1,577,690,732.0 | -48.48% |
| Jan, 2024 | $0.308 | $0.155 | $0.153 | 1,462,037,821.0 | -20.61% |
Canoo Inc Stock (GOEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.31 | $0.227 | $0.083 | 686,640,815.0 | -17.03% |
| Nov, 2023 | $0.383 | $0.2201 | $0.1629 | 672,397,586.0 | +13.10% |
| Oct, 2023 | $0.4918 | $0.25 | $0.2418 | 397,789,307.0 | -44.06% |
| Sep, 2023 | $0.6275 | $0.4273 | $0.2002 | 364,239,405.0 | -17.30% |
| Aug, 2023 | $0.694 | $0.42 | $0.274 | 797,323,006.0 | -8.17% |
| Jul, 2023 | $0.8477 | $0.496 | $0.3517 | 1,053,505,930.0 | +34.58% |
| Jun, 2023 | $0.75 | $0.4135 | $0.3365 | 589,351,113.0 | -13.78% |
| May, 2023 | $0.8098 | $0.545 | $0.2648 | 306,263,829.0 | -26.36% |
| Apr, 2023 | $0.7899 | $0.5027 | $0.2872 | 281,969,436.0 | +15.69% |
| Mar, 2023 | $0.7661 | $0.5421 | $0.224 | 540,967,492.0 | -12.81% |
| Feb, 2023 | $1.31 | $0.694 | $0.616 | 569,324,508.0 | -37.62% |
| Jan, 2023 | $1.47 | $1.07 | $0.40 | 224,746,215.0 | -2.44% |
Canoo Inc Stock (GOEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.49 | $1.04 | $0.445 | 192,240,810.0 | -8.21% |
| Nov, 2022 | $1.68 | $1.02 | $0.66 | 260,496,800.0 | -2.19% |
| Oct, 2022 | $1.95 | $1.28 | $0.67 | 184,102,993.0 | -26.93% |
| Sep, 2022 | $3.11 | $1.87 | $1.24 | 115,072,890.0 | -41.22% |
| Aug, 2022 | $4.39 | $3.02 | $1.37 | 174,387,014.0 | -7.80% |
| Jul, 2022 | $5.00 | $1.75 | $3.25 | 579,164,302.0 | +87.03% |
| Jun, 2022 | $3.56 | $1.84 | $1.72 | 70,428,413.0 | -44.78% |
| May, 2022 | $4.95 | $2.55 | $2.40 | 57,177,090.0 | -30.21% |
| Apr, 2022 | $6.25 | $4.61 | $1.64 | 40,501,147.0 | -13.04% |
| Mar, 2022 | $6.21 | $4.81 | $1.40 | 56,476,645.0 | -3.83% |
| Feb, 2022 | $6.46 | $4.90 | $1.56 | 46,548,304.0 | -6.21% |
| Jan, 2022 | $8.24 | $4.97 | $3.27 | 70,484,038.0 | -20.73% |
6.10%
1.92%
Cap:
|
Volume (24h):