Get the Stockscreener App
17.50
36.29%
4.66
Golden Star Acquisition Corporation Unit Stock (GODNU) Price History
The historical daily chart and data for Golden Star Acquisition Corporation Unit stock (GODNU), show that the latest closing stock price as of January 21, 2025, is $17.50.
- Golden Star Acquisition Corporation Unit all-time high stock price is $18.65, occurred on January 21, 2025.
- The lowest Golden Star Acquisition Corporation Unit stock price recorded was $0.00 on November 06, 2023. Since then, Golden Star Acquisition Corporation Unit's stock price has risen over to $17.50 now.
- The 52-week high stock price for GODNU is $18.65, representing a 6.57% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for GODNU is $9.71, indicating a -44.51% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about GODNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $18.65 | $12.70 | $5.95 | 17,947.0 | +36.29% |
| Jan 17, 2025 | $14.82 | $11.34 | $3.48 | 10,140.0 | +8.45% |
| Jan 16, 2025 | $14.89 | $9.71 | $5.18 | 11,751.0 | +10.14% |
| Jan 15, 2025 | $11.44 | $10.75 | $0.69 | 1,032.0 | -6.28% |
| Jan 06, 2025 | $11.47 | $11.47 | $0.00 | 100.0 | -1.12% |
| Jan 03, 2025 | $11.60 | $11.60 | $0.00 | 100.0 | +1.13% |
Golden Star Acquisition Corporation Unit Stock (GODNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Star Acquisition Corporation Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GODNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Star Acquisition Corporation Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Star Acquisition Corporation Unit Stock (GODNU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.65 | $9.71 | $8.94 | 59,017.0 | +52.57% |
Golden Star Acquisition Corporation Unit Stock (GODNU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.95 | $11.36 | $2.59 | 26,684.0 | +0.70% |
| Oct, 2024 | $13.70 | $11.28 | $2.42 | 34,194.0 | +3.26% |
| Sep, 2024 | $11.70 | $11.05 | $0.65 | 203.0 | -1.60% |
| Aug, 2024 | $11.81 | $11.13 | $0.68 | 1,050.0 | -3.52% |
| Jun, 2024 | $12.93 | $11.64 | $1.29 | 400.0 | -9.98% |
| May, 2024 | $12.93 | $10.50 | $2.43 | 3,521.0 | +17.44% |
| Apr, 2024 | $11.01 | $11.01 | $0.00 | 120.0 | +0.40% |
| Mar, 2024 | $10.97 | $10.85 | $0.1162 | 709.0 | +2.01% |
| Feb, 2024 | $11.15 | $10.75 | $0.40 | 1,906.0 | +1.22% |
| Jan, 2024 | $10.64 | $10.62 | $0.02 | 4,611.0 | -0.38% |
Golden Star Acquisition Corporation Unit Stock (GODNU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $10.63 | $0.03 | 5,756.0 | +0.66% |
| Nov, 2023 | $10.60 | $10.53 | $0.07 | 8,387.0 | +0.09% |
| Oct, 2023 | $11.00 | $10.56 | $0.44 | 72,016.0 | -0.47% |
| Sep, 2023 | $11.26 | $10.49 | $0.77 | 2,686.0 | +1.05% |
| Aug, 2023 | $11.25 | $10.43 | $0.82 | 9,607.0 | +0.57% |
| Jul, 2023 | $10.94 | $10.34 | $0.595 | 129,428.0 | +0.48% |
| Jun, 2023 | $10.45 | $10.21 | $0.2399 | 280,094.0 | +1.17% |
| May, 2023 | $10.29 | $10.16 | $0.13 | 388,666.0 | +0.00% |
1.15%
0.02%
Cap:
|
Volume (24h):