Get the Stockscreener App
11.72
0.17%
0.02
Golden Star Acquisition Corporation Unit Stock (GODNU) Price History
The historical daily chart and data for Golden Star Acquisition Corporation Unit stock (GODNU), show that the latest closing stock price as of November 22, 2024, is $11.72.
- Golden Star Acquisition Corporation Unit all-time high stock price is $13.95, occurred on November 04, 2024.
- The lowest Golden Star Acquisition Corporation Unit stock price recorded was $0.00 on November 06, 2023. Since then, Golden Star Acquisition Corporation Unit's stock price has risen over to $11.72 now.
- The 52-week high stock price for GODNU is $13.95, representing a 19.03% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for GODNU is $10.50, indicating a -10.41% decrease from the current share price, occurred on May 24, 2024.
The table below shows more information about GODNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $12.75 | $11.60 | $1.15 | 5,302.0 | +0.17% |
| Nov 15, 2024 | $11.70 | $11.70 | $0.00 | 200.0 | +2.63% |
| Nov 08, 2024 | $11.40 | $11.40 | $0.00 | 491.0 | +0.00% |
| Nov 07, 2024 | $11.43 | $11.40 | $0.0302 | 494.0 | -0.35% |
| Nov 05, 2024 | $12.80 | $11.44 | $1.36 | 2,050.0 | -0.44% |
| Nov 04, 2024 | $13.95 | $11.41 | $2.54 | 12,728.0 | -5.74% |
| Nov 01, 2024 | $12.19 | $11.36 | $0.83 | 2,978.0 | +6.84% |
| Oct 30, 2024 | $13.70 | $11.40 | $2.30 | 9,540.0 | -8.50% |
| Oct 25, 2024 | $12.47 | $11.28 | $1.19 | 1,762.0 | +6.58% |
| Oct 24, 2024 | $13.62 | $11.45 | $2.17 | 12,333.0 | -3.23% |
Golden Star Acquisition Corporation Unit Stock (GODNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Star Acquisition Corporation Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GODNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Star Acquisition Corporation Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Star Acquisition Corporation Unit Stock (GODNU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.95 | $11.36 | $2.59 | 29,545.0 | +2.72% |
| Oct, 2024 | $13.70 | $11.28 | $2.42 | 34,194.0 | +3.26% |
| Sep, 2024 | $11.70 | $11.05 | $0.65 | 203.0 | -1.60% |
| Aug, 2024 | $11.81 | $11.13 | $0.68 | 1,050.0 | -3.52% |
| Jun, 2024 | $12.93 | $11.64 | $1.29 | 400.0 | -9.98% |
| May, 2024 | $12.93 | $10.50 | $2.43 | 3,521.0 | +17.44% |
| Apr, 2024 | $11.01 | $11.01 | $0.00 | 120.0 | +0.40% |
| Mar, 2024 | $10.97 | $10.85 | $0.1162 | 709.0 | +2.01% |
| Feb, 2024 | $11.15 | $10.75 | $0.40 | 1,906.0 | +1.22% |
| Jan, 2024 | $10.64 | $10.62 | $0.02 | 4,611.0 | -0.38% |
Golden Star Acquisition Corporation Unit Stock (GODNU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.66 | $10.63 | $0.03 | 5,756.0 | +0.66% |
| Nov, 2023 | $10.60 | $10.53 | $0.07 | 8,387.0 | +0.09% |
| Oct, 2023 | $11.00 | $10.56 | $0.44 | 72,016.0 | -0.47% |
| Sep, 2023 | $11.26 | $10.49 | $0.77 | 2,686.0 | +1.05% |
| Aug, 2023 | $11.25 | $10.43 | $0.82 | 9,607.0 | +0.57% |
| Jul, 2023 | $10.94 | $10.34 | $0.595 | 129,428.0 | +0.48% |
| Jun, 2023 | $10.45 | $10.21 | $0.2399 | 280,094.0 | +1.17% |
| May, 2023 | $10.29 | $10.16 | $0.13 | 388,666.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):