Get the Stockscreener App
15.99
25.91%
3.29
Golden Star Acquisition Corp Stock (GODN) Price History
The historical daily chart and data for Golden Star Acquisition Corp stock (GODN), show that the latest closing stock price as of January 21, 2025, is $15.99.
- Golden Star Acquisition Corp all-time high stock price is $15.99, occurred on January 21, 2025.
- The lowest Golden Star Acquisition Corp stock price recorded was $0.00 on January 23, 2024. Since then, Golden Star Acquisition Corp's stock price has risen over to $15.99 now.
- The 52-week high stock price for GODN is $15.99, representing a 0.00% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for GODN is $8.80, indicating a -44.97% decrease from the current share price, occurred on May 23, 2024.
The table below shows more information about GODN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $15.99 | $13.00 | $2.99 | 29,958.0 | +25.91% |
| Jan 17, 2025 | $14.70 | $12.28 | $2.42 | 3,589.0 | +3.00% |
| Jan 16, 2025 | $13.16 | $9.51 | $3.65 | 11,983.0 | +9.31% |
| Jan 15, 2025 | $11.28 | $11.22 | $0.06 | 1,527.0 | +0.00% |
| Jan 14, 2025 | $11.30 | $11.26 | $0.045 | 1,138.0 | -0.04% |
| Jan 13, 2025 | $11.30 | $11.26 | $0.04 | 3,332.0 | +1.30% |
| Jan 10, 2025 | $11.47 | $11.14 | $0.33 | 53,198.0 | -1.07% |
| Jan 08, 2025 | $11.26 | $11.20 | $0.06 | 236.0 | +0.27% |
| Jan 07, 2025 | $11.26 | $11.22 | $0.04 | 49,868.0 | -0.35% |
| Jan 03, 2025 | $11.27 | $11.27 | $0.00 | 245,141.0 | +0.00% |
| Jan 02, 2025 | $11.27 | $11.27 | $0.00 | 10,000.0 | +0.09% |
| Dec 31, 2024 | $11.26 | $11.26 | $0.00 | 705.0 | -0.35% |
| Dec 30, 2024 | $11.30 | $11.15 | $0.15 | 6,275.0 | +0.27% |
Golden Star Acquisition Corp Stock (GODN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GODN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Star Acquisition Corp Stock (GODN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.99 | $9.51 | $6.48 | 439,928.0 | +42.01% |
Golden Star Acquisition Corp Stock (GODN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.30 | $11.15 | $0.15 | 170,570.0 | +0.53% |
| Nov, 2024 | $11.24 | $11.04 | $0.20 | 188,232.0 | +1.17% |
| Oct, 2024 | $12.90 | $10.61 | $2.29 | 83,024.0 | +1.74% |
| Sep, 2024 | $10.94 | $10.85 | $0.09 | 230,696.0 | +0.46% |
| Aug, 2024 | $10.93 | $10.32 | $0.605 | 44,498.0 | -0.09% |
| Jul, 2024 | $10.88 | $10.22 | $0.66 | 250,011.0 | +0.65% |
| Jun, 2024 | $10.81 | $10.78 | $0.03 | 56,572.0 | +0.19% |
| May, 2024 | $11.21 | $8.80 | $2.41 | 1,572,833.0 | +1.03% |
| Apr, 2024 | $10.70 | $10.66 | $0.04 | 476,944.0 | +0.38% |
| Mar, 2024 | $10.70 | $10.55 | $0.15 | 195,929.0 | +1.24% |
| Feb, 2024 | $10.55 | $10.50 | $0.05 | 1,106,584.0 | +0.10% |
| Jan, 2024 | $10.52 | $10.43 | $0.09 | 1,106,282.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):