10.70
price up icon0.19%   +0.02
after-market  After Hours:  10.70 
loading

Golden Star Acquisition Corp Stock (GODN) Price History

The historical daily chart and data for Golden Star Acquisition Corp stock (GODN), show that the latest closing stock price as of April 17, 2024, is $10.70.
  • Golden Star Acquisition Corp all-time high stock price is $10.70, occurred on March 26, 2024.
  • The lowest Golden Star Acquisition Corp stock price recorded was $0.00 on January 23, 2024. Since then, Golden Star Acquisition Corp's stock price has risen over to $10.70 now.
  • The 52-week high stock price for GODN is $10.70, representing a 0.00% increase from the current share price, occurred on March 26, 2024.
  • The 52-week low stock price for GODN is $10.43, indicating a -2.52% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about GODN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.70 $10.70 $0.00 507.0 +0.19%
Apr 16, 2024 $10.68 $10.68 $0.00 177,927.0 +0.19%
Apr 10, 2024 $10.70 $10.66 $0.04 4,626.0 -0.09%
Apr 02, 2024 $10.68 $10.67 $0.010 290,718.0 +0.28%
Mar 28, 2024 $10.64 $10.64 $0.00 120.0 -0.56%
Mar 26, 2024 $10.70 $10.68 $0.02 1,279.0 +0.19%
Mar 22, 2024 $10.68 $10.59 $0.09 22,918.0 +0.94%
Mar 20, 2024 $10.58 $10.58 $0.00 100.0 -0.19%

Golden Star Acquisition Corp Stock (GODN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GODN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Star Acquisition Corp Stock (GODN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.70 $10.66 $0.04 474,285.0 +0.56%
Mar, 2024 $10.70 $10.55 $0.15 195,929.0 +1.24%
Feb, 2024 $10.55 $10.50 $0.05 1,106,584.0 +0.10%
Jan, 2024 $10.52 $10.43 $0.09 1,106,282.0 +0.00%
$11.25
price down icon 0.09%
$2.285
price down icon 3.18%
$10.49
price up icon 0.00%
$10.22
price up icon 0.10%
$12.70
price down icon 0.16%
shell_companies SOC
$10.34
price down icon 5.22%
Cap:     |  Volume (24h):