Get the Stockscreener App
0.03
50.00%
0.010
Go Metals Corp Stock (GOCOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Go Metals Corp Stock (GOCOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Go Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Go Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Go Metals Corp Stock (GOCOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.03 | $0.02 | $0.010 | 12,582.0 | +0.00% |
| Apr, 2025 | $0.03 | $0.02 | $0.010 | 8,833.0 | +50.00% |
| Mar, 2025 | $0.02 | $0.02 | $0.00 | 27,265.0 | -33.33% |
| Feb, 2025 | $0.05 | $0.025 | $0.025 | 9,652.0 | +0.00% |
| Jan, 2025 | $0.05 | $0.025 | $0.025 | 12,051.0 | +50.00% |
Go Metals Corp Stock (GOCOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.02 | $0.08 | 67,843.0 | -20.00% |
| Nov, 2024 | $0.04 | $0.0243 | $0.0157 | 98,410.0 | +0.00% |
| Oct, 2024 | $0.10 | $0.015 | $0.085 | 50,207.0 | +1.21% |
| Sep, 2024 | $0.033 | $0.0119 | $0.0211 | 12,758.0 | +107.56% |
| Aug, 2024 | $0.025 | $0.0119 | $0.0131 | 41,739.0 | -52.40% |
| Jul, 2024 | $0.03 | $0.025 | $0.005 | 26,420.0 | -28.57% |
| Jun, 2024 | $0.059 | $0.03 | $0.029 | 131,401.0 | -38.81% |
| May, 2024 | $0.0572 | $0.045 | $0.0122 | 18,500.0 | +27.11% |
| Apr, 2024 | $0.065 | $0.04 | $0.025 | 129,206.0 | -25.00% |
| Mar, 2024 | $0.0925 | $0.04 | $0.0525 | 279,052.0 | -29.41% |
| Feb, 2024 | $0.09 | $0.025 | $0.065 | 206,744.0 | +431.25% |
| Jan, 2024 | $0.0321 | $0.016 | $0.0161 | 11,860.0 | -40.74% |
Go Metals Corp Stock (GOCOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.05 | $0.0041 | $0.0459 | 41,424.0 | -10.00% |
| Nov, 2023 | $0.03 | $0.02 | $0.010 | 40,600.0 | -33.33% |
| Oct, 2023 | $0.045 | $0.03 | $0.015 | 68,166.0 | +80.00% |
| Sep, 2023 | $0.025 | $0.025 | $0.00 | 4,690.0 | +0.00% |
| Aug, 2023 | $0.0425 | $0.025 | $0.0175 | 21,800.0 | -50.50% |
| Jul, 2023 | $0.14 | $0.025 | $0.115 | 57,773.0 | +197.06% |
| Jun, 2023 | $0.32 | $0.017 | $0.303 | 220,286.0 | -63.12% |
| May, 2023 | $0.06 | $0.045 | $0.015 | 202,425.0 | -7.98% |
| Apr, 2023 | $0.0667 | $0.05 | $0.0167 | 11,813.0 | -15.08% |
| Mar, 2023 | $0.06 | $0.04 | $0.02 | 189,522.0 | +18.00% |
| Feb, 2023 | $0.101 | $0.05 | $0.051 | 123,166.0 | -50.00% |
| Jan, 2023 | $0.39 | $0.05 | $0.34 | 453,355.0 | -41.69% |
5.71%
0.34%
Cap:
|
Volume (24h):