Get the Stockscreener App
10.07
0.20%
-0.02
After Hours:
10.16
0.09
+0.89%
GoHealth Inc Stock (GOCO) Price History
The historical daily chart and data for GoHealth Inc stock (GOCO), show that the latest closing stock price as of April 30, 2024, is $10.07.
- GoHealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest GoHealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, GoHealth Inc's stock price has risen over 104.05% to $10.07 now.
- The 52-week high stock price for GOCO is $22.85, representing a 126.91% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for GOCO is $7.9601, indicating a -20.95% decrease from the current share price, occurred on May 01, 2023.
- The closing price of GoHealth Inc (GOCO) stock in the beginning of 2023 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $10.35 | $9.89 | $0.46 | 15,146.0 | -0.20% |
| Apr 29, 2024 | $10.19 | $9.91 | $0.28 | 3,864.0 | -0.59% |
| Apr 26, 2024 | $10.15 | $9.63 | $0.5176 | 10,266.0 | +1.40% |
| Apr 25, 2024 | $10.17 | $9.88 | $0.2869 | 7,782.0 | -0.40% |
| Apr 24, 2024 | $10.43 | $9.84 | $0.59 | 18,717.0 | -0.89% |
| Apr 23, 2024 | $10.35 | $9.71 | $0.64 | 18,633.0 | +4.11% |
| Apr 22, 2024 | $10.46 | $9.70 | $0.7624 | 6,460.0 | -7.24% |
| Apr 19, 2024 | $10.50 | $10.09 | $0.414 | 11,600.0 | +0.86% |
| Apr 18, 2024 | $10.49 | $9.67 | $0.8155 | 16,723.0 | +5.05% |
| Apr 17, 2024 | $10.19 | $9.69 | $0.505 | 18,264.0 | -1.10% |
| Apr 16, 2024 | $10.25 | $10.01 | $0.245 | 18,921.0 | -1.28% |
| Apr 15, 2024 | $10.39 | $9.60 | $0.79 | 16,441.0 | +6.51% |
| Apr 12, 2024 | $10.30 | $9.53 | $0.77 | 11,941.0 | -6.39% |
| Apr 11, 2024 | $10.20 | $9.41 | $0.79 | 15,481.0 | +6.04% |
| Apr 10, 2024 | $10.30 | $9.30 | $1.00 | 18,489.0 | -5.33% |
| Apr 09, 2024 | $10.75 | $10.00 | $0.75 | 9,406.0 | -6.20% |
| Apr 08, 2024 | $10.81 | $10.22 | $0.59 | 8,372.0 | +2.76% |
| Apr 05, 2024 | $10.70 | $10.29 | $0.405 | 14,086.0 | -0.75% |
| Apr 04, 2024 | $10.62 | $10.01 | $0.61 | 11,167.0 | +3.11% |
| Apr 03, 2024 | $10.69 | $10.02 | $0.67 | 21,600.0 | -1.81% |
| Apr 02, 2024 | $11.00 | $10.00 | $1.00 | 28,901.0 | -1.69% |
GoHealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoHealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoHealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoHealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 348,637.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
GoHealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
GoHealth Inc Stock (GOCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.75 | $9.90 | $7.85 | 2,212,494.0 | -19.62% |
| Nov, 2022 | $14.50 | $5.65 | $8.85 | 3,956,121.5 | +88.41% |
| Oct, 2022 | $7.05 | $4.95 | $2.10 | 700,061.5 | +29.58% |
| Sep, 2022 | $6.75 | $4.93 | $1.82 | 1,032,170.3 | -21.44% |
| Aug, 2022 | $16.35 | $6.60 | $9.75 | 3,327,264.5 | -17.82% |
| Jul, 2022 | $10.07 | $7.65 | $2.42 | 1,539,995.9 | -8.03% |
| Jun, 2022 | $12.60 | $7.98 | $4.62 | 2,171,834.1 | -25.23% |
| May, 2022 | $14.40 | $8.70 | $5.70 | 3,185,148.5 | +7.01% |
| Apr, 2022 | $19.65 | $10.35 | $9.30 | 4,742,874.2 | -36.68% |
| Mar, 2022 | $32.85 | $14.71 | $18.14 | 6,877,352.7 | -47.09% |
| Feb, 2022 | $43.80 | $25.35 | $18.45 | 4,822,420.3 | -19.20% |
| Jan, 2022 | $63.60 | $33.45 | $30.15 | 4,645,257.7 | -27.18% |
0.22%
1.69%
Cap:
|
Volume (24h):