10.27
price down icon4.11%   -0.44
 
loading

Gohealth Inc Stock (GOCO) Price History

The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of April 25, 2025, is $10.27.
  • Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
  • The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 108.11% to $10.27 now.
  • The 52-week high stock price for GOCO is $21.00, representing a 104.48% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for GOCO is $7.27, indicating a -29.21% decrease from the current share price, occurred on August 21, 2024.
  • The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $10.99 $10.06 $0.9325 32,099.0 -4.11%
Apr 24, 2025 $10.81 $10.40 $0.415 19,608.0 +2.29%
Apr 23, 2025 $11.04 $10.33 $0.71 31,518.0 -3.59%
Apr 22, 2025 $11.26 $10.66 $0.60 19,629.0 +2.16%
Apr 21, 2025 $11.36 $10.38 $0.9772 46,404.0 -5.26%
Apr 17, 2025 $11.36 $10.37 $0.99 34,330.0 +2.00%
Apr 16, 2025 $11.30 $10.72 $0.58 25,729.0 -0.05%
Apr 15, 2025 $11.26 $10.46 $0.80 57,043.0 +5.41%
Apr 14, 2025 $10.74 $10.21 $0.53 53,123.0 -2.06%
Apr 11, 2025 $10.85 $9.82 $1.03 47,158.0 +4.82%
Apr 10, 2025 $10.41 $9.75 $0.665 49,496.0 -0.39%
Apr 09, 2025 $10.77 $9.47 $1.29 95,131.0 +3.55%
Apr 08, 2025 $10.97 $9.75 $1.22 73,997.0 -5.19%
Apr 07, 2025 $10.86 $9.26 $1.60 66,837.0 +6.89%
Apr 04, 2025 $11.10 $9.12 $1.98 335,645.0 -15.17%
Apr 03, 2025 $11.88 $11.00 $0.88 103,497.0 -3.86%
Apr 02, 2025 $12.37 $11.75 $0.62 57,431.0 -3.71%
Apr 01, 2025 $12.55 $11.80 $0.755 69,520.0 +0.98%
Mar 31, 2025 $12.69 $11.68 $1.01 69,834.0 -0.89%
Mar 28, 2025 $12.80 $12.05 $0.7495 37,037.0 -0.16%

Gohealth Inc Stock (GOCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gohealth Inc Stock (GOCO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.55 $9.12 $3.43 1,250,294.0 -16.30%
Mar, 2025 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
Feb, 2025 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
Jan, 2025 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Stock (GOCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
Nov, 2024 $13.75 $10.65 $3.10 677,188.0 +12.96%
Oct, 2024 $12.11 $8.79 $3.32 416,099.0 +20.90%
Sep, 2024 $10.16 $7.41 $2.76 284,993.0 +10.87%
Aug, 2024 $13.03 $7.27 $5.76 635,281.0 -35.52%
Jul, 2024 $14.80 $9.59 $5.21 412,586.0 +34.98%
Jun, 2024 $10.78 $9.05 $1.72 344,659.0 -7.16%
May, 2024 $11.05 $8.52 $2.53 378,917.0 +3.97%
Apr, 2024 $11.00 $9.30 $1.70 333,491.0 -4.19%
Mar, 2024 $13.54 $9.08 $4.46 444,200.0 -21.92%
Feb, 2024 $14.19 $11.50 $2.69 162,665.0 +13.97%
Jan, 2024 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Stock (GOCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.44 $12.61 $3.83 481,374.0 +3.57%
Nov, 2023 $15.20 $12.21 $2.99 362,754.0 -8.26%
Oct, 2023 $14.74 $11.74 $3.00 583,254.0 -3.11%
Sep, 2023 $16.50 $14.00 $2.50 516,934.0 -8.81%
Aug, 2023 $19.82 $15.50 $4.32 485,492.0 -14.20%
Jul, 2023 $21.15 $17.09 $4.06 720,001.0 -6.04%
Jun, 2023 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
May, 2023 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
Apr, 2023 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
Mar, 2023 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
Feb, 2023 $17.98 $14.23 $3.75 863,464.0 +4.72%
Jan, 2023 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$3.29
price down icon 0.30%
$99.54
price up icon 6.81%
$41.96
price down icon 2.58%
$110.31
price down icon 0.77%
$361.85
price down icon 11.47%
insurance_brokers WTW
$302.19
price down icon 1.59%
Cap:     |  Volume (24h):