Get the Stockscreener App
0.00
100.00%
-0.305
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $0.277 on June 12, 2026. Since then, Gohealth Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GOCO is $7.1163, representing a increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for GOCO is $0.277, indicating a decrease from the current share price, occurred on June 12, 2026.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2025 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 15, 2026 | $0.325 | $0.29 | $0.035 | 2,652,301.0 | +5.14% |
| Jun 12, 2026 | $0.33 | $0.277 | $0.053 | 2,477,764.0 | -7.32% |
| Jun 11, 2026 | $0.343 | $0.29 | $0.053 | 3,624,734.0 | +8.42% |
| Jun 10, 2026 | $0.3432 | $0.2871 | $0.0561 | 4,202,353.0 | -9.78% |
| Jun 09, 2026 | $0.3817 | $0.30 | $0.0817 | 1,036,811.0 | -15.79% |
| Jun 08, 2026 | $0.4699 | $0.3413 | $0.1286 | 1,680,177.0 | -43.62% |
| Jun 05, 2026 | $0.7345 | $0.6591 | $0.0753 | 70,730.0 | -7.67% |
| Jun 04, 2026 | $0.7699 | $0.7156 | $0.0543 | 214,984.0 | -1.74% |
| Jun 03, 2026 | $0.7793 | $0.683 | $0.0963 | 74,204.0 | +0.26% |
| Jun 02, 2026 | $0.777 | $0.74 | $0.037 | 130,703.0 | -0.03% |
| Jun 01, 2026 | $0.7491 | $0.63 | $0.1191 | 118,859.0 | +15.81% |
| May 29, 2026 | $0.75 | $0.63 | $0.12 | 221,845.0 | -8.83% |
| May 28, 2026 | $0.7285 | $0.6322 | $0.0963 | 106,130.0 | +7.44% |
| May 27, 2026 | $0.73 | $0.634 | $0.096 | 141,365.0 | -4.61% |
| May 26, 2026 | $0.7372 | $0.661 | $0.0762 | 101,002.0 | +4.64% |
| May 22, 2026 | $0.7476 | $0.6149 | $0.1327 | 117,537.0 | -3.37% |
| May 21, 2026 | $0.7165 | $0.615 | $0.1015 | 233,425.0 | +8.21% |
| May 20, 2026 | $0.7499 | $0.5998 | $0.1501 | 560,348.0 | -16.53% |
| May 19, 2026 | $0.82 | $0.7207 | $0.0993 | 209,284.0 | -13.02% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2026 | $0.7793 | $0.277 | $0.5023 | 16,283,620.0 | -52.34% |
| May, 2026 | $1.19 | $0.5998 | $0.5902 | 2,469,843.0 | -43.36% |
| Apr, 2026 | $1.64 | $1.00 | $0.64 | 1,184,954.0 | -25.17% |
| Mar, 2026 | $2.47 | $1.31 | $1.16 | 2,379,171.0 | +10.22% |
| Feb, 2026 | $2.23 | $1.37 | $0.86 | 751,604.0 | -36.57% |
| Jan, 2026 | $2.57 | $2.08 | $0.4896 | 783,317.0 | +0.47% |
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.41 | $2.17 | $1.25 | 1,373,588.0 | -25.33% |
| Nov, 2025 | $3.98 | $2.17 | $1.81 | 956,192.0 | -24.24% |
| Oct, 2025 | $5.07 | $3.88 | $1.18 | 851,198.0 | -17.84% |
| Sep, 2025 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| Aug, 2025 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| Jul, 2025 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| Jun, 2025 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| May, 2025 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| Apr, 2025 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
7.28%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):