6.15
price up icon6.77%   0.39
 
loading

Gohealth Inc Stock (GOCO) Price History

The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of June 06, 2025, is $6.15.
  • Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
  • The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 24.62% to $6.15 now.
  • The 52-week high stock price for GOCO is $21.00, representing a 241.46% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for GOCO is $5.40, indicating a -12.20% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $6.22 $5.75 $0.47 44,005.0 +6.77%
Jun 05, 2025 $6.19 $5.66 $0.5342 33,353.0 -1.71%
Jun 04, 2025 $6.12 $5.71 $0.4078 19,994.0 -1.51%
Jun 03, 2025 $6.10 $5.49 $0.61 76,695.0 +2.76%
Jun 02, 2025 $5.79 $5.40 $0.39 65,340.0 +5.08%
May 30, 2025 $5.76 $5.51 $0.25 41,882.0 -4.42%
May 29, 2025 $6.03 $5.72 $0.3012 33,215.0 -2.45%
May 28, 2025 $6.70 $5.79 $0.9136 68,047.0 -6.04%
May 27, 2025 $6.36 $5.76 $0.5999 79,963.0 +9.39%
May 23, 2025 $5.83 $5.57 $0.26 46,755.0 -0.69%
May 22, 2025 $6.10 $5.73 $0.37 50,470.0 -3.34%
May 21, 2025 $6.37 $5.93 $0.4339 80,154.0 -6.70%
May 20, 2025 $6.79 $6.36 $0.431 45,695.0 -1.15%
May 19, 2025 $7.04 $6.13 $0.9095 182,707.0 -8.91%
May 16, 2025 $7.38 $6.86 $0.52 46,552.0 -1.66%
May 15, 2025 $7.64 $7.17 $0.47 34,322.0 -3.33%
May 14, 2025 $8.34 $7.35 $0.987 75,224.0 -7.52%
May 13, 2025 $8.75 $7.60 $1.15 111,974.0 -0.25%
May 12, 2025 $8.70 $8.10 $0.60 85,950.0 -0.85%
May 09, 2025 $8.46 $8.00 $0.455 21,419.0 -2.03%
May 08, 2025 $8.64 $8.23 $0.4066 28,403.0 -1.41%

Gohealth Inc Stock (GOCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gohealth Inc Stock (GOCO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.22 $5.40 $0.82 283,392.0 +11.62%
May, 2025 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
Apr, 2025 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
Mar, 2025 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
Feb, 2025 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
Jan, 2025 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Stock (GOCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
Nov, 2024 $13.75 $10.65 $3.10 677,188.0 +12.96%
Oct, 2024 $12.11 $8.79 $3.32 416,099.0 +20.90%
Sep, 2024 $10.16 $7.41 $2.76 284,993.0 +10.87%
Aug, 2024 $13.03 $7.27 $5.76 635,281.0 -35.52%
Jul, 2024 $14.80 $9.59 $5.21 412,586.0 +34.98%
Jun, 2024 $10.78 $9.05 $1.72 344,659.0 -7.16%
May, 2024 $11.05 $8.52 $2.53 378,917.0 +3.97%
Apr, 2024 $11.00 $9.30 $1.70 333,491.0 -4.19%
Mar, 2024 $13.54 $9.08 $4.46 444,200.0 -21.92%
Feb, 2024 $14.19 $11.50 $2.69 162,665.0 +13.97%
Jan, 2024 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Stock (GOCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.44 $12.61 $3.83 481,374.0 +3.57%
Nov, 2023 $15.20 $12.21 $2.99 362,754.0 -8.26%
Oct, 2023 $14.74 $11.74 $3.00 583,254.0 -3.11%
Sep, 2023 $16.50 $14.00 $2.50 516,934.0 -8.81%
Aug, 2023 $19.82 $15.50 $4.32 485,492.0 -14.20%
Jul, 2023 $21.15 $17.09 $4.06 720,001.0 -6.04%
Jun, 2023 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
May, 2023 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
Apr, 2023 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
Mar, 2023 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
Feb, 2023 $17.98 $14.23 $3.75 863,464.0 +4.72%
Jan, 2023 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$35.50
price up icon 1.40%
$112.21
price up icon 0.88%
$38.63
price up icon 1.52%
$109.56
price up icon 0.00%
$371.69
price up icon 1.19%
insurance_brokers WTW
$309.24
price up icon 0.51%
Cap:     |  Volume (24h):