Get the Stockscreener App
11.42
4.27%
-0.51
After Hours:
11.47
0.05
+0.44%
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of April 03, 2025, is $11.42.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 131.41% to $11.42 now.
- The 52-week high stock price for GOCO is $21.00, representing a 83.89% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for GOCO is $7.27, indicating a -36.34% decrease from the current share price, occurred on August 21, 2024.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $11.88 | $11.00 | $0.88 | 98,693.0 | -4.27% |
| Apr 02, 2025 | $12.37 | $11.75 | $0.62 | 57,431.0 | -3.71% |
| Apr 01, 2025 | $12.55 | $11.80 | $0.755 | 69,520.0 | +0.98% |
| Mar 31, 2025 | $12.69 | $11.68 | $1.01 | 69,834.0 | -0.89% |
| Mar 28, 2025 | $12.80 | $12.05 | $0.7495 | 37,037.0 | -0.16% |
| Mar 27, 2025 | $13.11 | $12.02 | $1.09 | 66,244.0 | -5.05% |
| Mar 26, 2025 | $13.40 | $12.77 | $0.6315 | 29,397.0 | +0.62% |
| Mar 25, 2025 | $13.47 | $12.54 | $0.93 | 43,343.0 | -3.42% |
| Mar 24, 2025 | $13.95 | $12.93 | $1.02 | 79,591.0 | +3.38% |
| Mar 21, 2025 | $13.69 | $12.85 | $0.845 | 98,920.0 | -5.39% |
| Mar 20, 2025 | $14.14 | $13.10 | $1.03 | 47,543.0 | -0.36% |
| Mar 19, 2025 | $13.95 | $13.36 | $0.5948 | 17,243.0 | +2.68% |
| Mar 18, 2025 | $13.58 | $13.15 | $0.43 | 15,142.0 | -1.03% |
| Mar 17, 2025 | $14.38 | $12.96 | $1.42 | 48,400.0 | +5.19% |
| Mar 14, 2025 | $13.12 | $12.15 | $0.965 | 64,806.0 | +3.20% |
| Mar 13, 2025 | $13.50 | $12.50 | $1.00 | 61,631.0 | -3.92% |
| Mar 12, 2025 | $14.63 | $13.01 | $1.62 | 54,845.0 | -5.38% |
| Mar 11, 2025 | $14.89 | $13.30 | $1.59 | 49,292.0 | -4.31% |
| Mar 10, 2025 | $16.00 | $13.80 | $2.20 | 50,797.0 | -4.52% |
| Mar 07, 2025 | $15.65 | $14.61 | $1.04 | 31,283.0 | -3.77% |
| Mar 06, 2025 | $16.40 | $15.23 | $1.17 | 36,007.0 | -1.64% |
| Mar 05, 2025 | $15.91 | $14.46 | $1.45 | 52,360.0 | +1.47% |
| Mar 04, 2025 | $16.35 | $15.60 | $0.75 | 30,634.0 | +8.74% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.55 | $11.00 | $1.55 | 324,337.0 | -6.93% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
8.52%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):