Get the Stockscreener App
11.45
1.33%
0.15
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of November 21, 2024, is $11.45.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 132.02% to $11.45 now.
- The 52-week high stock price for GOCO is $16.44, representing a 43.58% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for GOCO is $7.27, indicating a -36.51% decrease from the current share price, occurred on August 21, 2024.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2023 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $11.58 | $11.20 | $0.3771 | 9,043.0 | +1.95% |
| Nov 20, 2024 | $11.47 | $11.03 | $0.44 | 8,015.0 | +0.53% |
| Nov 19, 2024 | $11.29 | $10.87 | $0.42 | 13,658.0 | +1.26% |
| Nov 18, 2024 | $11.92 | $10.90 | $1.02 | 32,492.0 | -6.88% |
| Nov 15, 2024 | $12.50 | $11.87 | $0.63 | 25,823.0 | -4.03% |
| Nov 14, 2024 | $12.53 | $12.15 | $0.38 | 24,346.0 | +0.16% |
| Nov 13, 2024 | $12.98 | $12.34 | $0.64 | 32,347.0 | -2.36% |
| Nov 12, 2024 | $12.73 | $11.29 | $1.44 | 29,225.0 | +10.05% |
| Nov 11, 2024 | $11.56 | $10.65 | $0.91 | 30,587.0 | -3.11% |
| Nov 08, 2024 | $12.03 | $11.14 | $0.8895 | 28,335.0 | +1.10% |
| Nov 07, 2024 | $12.77 | $11.70 | $1.07 | 40,095.0 | -7.61% |
| Nov 06, 2024 | $13.75 | $12.38 | $1.37 | 122,251.0 | -4.57% |
| Nov 05, 2024 | $13.48 | $12.65 | $0.83 | 45,026.0 | +5.61% |
| Nov 04, 2024 | $12.75 | $11.74 | $1.01 | 40,913.0 | +8.07% |
| Nov 01, 2024 | $11.80 | $10.95 | $0.8499 | 19,786.0 | +3.22% |
| Oct 31, 2024 | $11.70 | $11.07 | $0.63 | 17,349.0 | -2.33% |
| Oct 30, 2024 | $12.11 | $11.61 | $0.495 | 29,473.0 | -1.94% |
| Oct 29, 2024 | $11.86 | $11.50 | $0.3587 | 25,145.0 | +2.07% |
| Oct 28, 2024 | $11.74 | $11.05 | $0.69 | 23,180.0 | +5.36% |
| Oct 25, 2024 | $11.50 | $10.99 | $0.5148 | 19,101.0 | -1.96% |
| Oct 24, 2024 | $11.37 | $10.77 | $0.595 | 14,294.0 | +3.50% |
| Oct 23, 2024 | $11.10 | $10.06 | $1.04 | 27,334.0 | -0.82% |
| Oct 22, 2024 | $11.36 | $10.51 | $0.8454 | 25,124.0 | -2.32% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 501,942.0 | +1.59% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
Gohealth Inc Stock (GOCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.75 | $9.90 | $7.85 | 2,212,494.0 | -19.62% |
| Nov, 2022 | $14.50 | $5.65 | $8.85 | 3,956,121.5 | +88.41% |
| Oct, 2022 | $7.05 | $4.95 | $2.10 | 700,061.5 | +29.58% |
| Sep, 2022 | $6.75 | $4.93 | $1.82 | 1,032,170.3 | -21.44% |
| Aug, 2022 | $16.35 | $6.60 | $9.75 | 3,327,264.5 | -17.82% |
| Jul, 2022 | $10.07 | $7.65 | $2.42 | 1,539,995.9 | -8.03% |
| Jun, 2022 | $12.60 | $7.98 | $4.62 | 2,171,834.1 | -25.23% |
| May, 2022 | $14.40 | $8.70 | $5.70 | 3,185,148.5 | +7.01% |
| Apr, 2022 | $19.65 | $10.35 | $9.30 | 4,742,874.2 | -36.68% |
| Mar, 2022 | $32.85 | $14.71 | $18.14 | 6,877,352.7 | -47.09% |
| Feb, 2022 | $43.80 | $25.35 | $18.45 | 4,822,420.3 | -19.20% |
| Jan, 2022 | $63.60 | $33.45 | $30.15 | 4,645,257.7 | -27.18% |
6.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):