Get the Stockscreener App
1.03
3.74%
-0.04
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of May 05, 2026, is $1.03.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $1.00 on April 13, 2026. Since then, Gohealth Inc's stock price has risen over 3.00% to $1.03 now.
- The 52-week high stock price for GOCO is $8.75, representing a 749.51% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for GOCO is $1.00, indicating a -2.91% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2025 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.11 | $1.02 | $0.0903 | 97,850.0 | -3.74% |
| May 04, 2026 | $1.11 | $1.04 | $0.0693 | 43,006.0 | -3.60% |
| May 01, 2026 | $1.19 | $1.09 | $0.10 | 67,251.0 | -1.77% |
| Apr 30, 2026 | $1.16 | $1.11 | $0.05 | 38,417.0 | +6.60% |
| Apr 29, 2026 | $1.17 | $1.06 | $0.105 | 61,117.0 | -7.02% |
| Apr 28, 2026 | $1.19 | $1.11 | $0.08 | 28,482.0 | -2.56% |
| Apr 27, 2026 | $1.18 | $1.13 | $0.05 | 49,972.0 | -2.90% |
| Apr 24, 2026 | $1.23 | $1.15 | $0.075 | 34,502.0 | +0.42% |
| Apr 23, 2026 | $1.24 | $1.17 | $0.07 | 30,832.0 | -4.00% |
| Apr 22, 2026 | $1.27 | $1.21 | $0.06 | 39,700.0 | +1.63% |
| Apr 21, 2026 | $1.34 | $1.21 | $0.135 | 82,409.0 | -2.38% |
| Apr 20, 2026 | $1.30 | $1.15 | $0.15 | 67,035.0 | +9.57% |
| Apr 17, 2026 | $1.25 | $1.14 | $0.11 | 37,420.0 | -4.17% |
| Apr 16, 2026 | $1.27 | $1.09 | $0.18 | 113,026.0 | +10.09% |
| Apr 15, 2026 | $1.15 | $1.05 | $0.095 | 33,420.0 | +1.87% |
| Apr 14, 2026 | $1.10 | $1.02 | $0.08 | 33,350.0 | -1.83% |
| Apr 13, 2026 | $1.10 | $1.00 | $0.10 | 66,968.0 | +4.31% |
| Apr 10, 2026 | $1.09 | $1.02 | $0.0695 | 20,931.0 | -0.48% |
| Apr 09, 2026 | $1.12 | $1.00 | $0.1165 | 102,200.0 | -6.67% |
| Apr 08, 2026 | $1.26 | $1.12 | $0.1399 | 40,895.0 | -3.02% |
| Apr 07, 2026 | $1.26 | $1.12 | $0.14 | 105,737.0 | -7.94% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.19 | $1.02 | $0.17 | 305,957.0 | -8.85% |
| Apr, 2026 | $1.64 | $1.00 | $0.64 | 1,184,954.0 | -25.17% |
| Mar, 2026 | $2.47 | $1.31 | $1.16 | 2,379,171.0 | +10.22% |
| Feb, 2026 | $2.23 | $1.37 | $0.86 | 751,604.0 | -36.57% |
| Jan, 2026 | $2.57 | $2.08 | $0.4896 | 783,317.0 | +0.47% |
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.41 | $2.17 | $1.25 | 1,373,588.0 | -25.33% |
| Nov, 2025 | $3.98 | $2.17 | $1.81 | 956,192.0 | -24.24% |
| Oct, 2025 | $5.07 | $3.88 | $1.18 | 851,198.0 | -17.84% |
| Sep, 2025 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| Aug, 2025 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| Jul, 2025 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| Jun, 2025 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| May, 2025 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| Apr, 2025 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
3.19%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):