Get the Stockscreener App
5.78
3.99%
-0.24
After Hours:
5.79
0.010
+0.17%
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of July 18, 2025, is $5.78.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 17.12% to $5.78 now.
- The 52-week high stock price for GOCO is $21.00, representing a 263.32% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for GOCO is $5.01, indicating a -13.32% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $6.06 | $5.78 | $0.28 | 19,948.0 | -3.99% |
| Jul 17, 2025 | $6.21 | $5.86 | $0.35 | 33,600.0 | +1.86% |
| Jul 16, 2025 | $5.94 | $5.61 | $0.3285 | 27,317.0 | +0.85% |
| Jul 15, 2025 | $6.13 | $5.78 | $0.3477 | 27,867.0 | -1.84% |
| Jul 14, 2025 | $6.10 | $5.79 | $0.3122 | 39,382.0 | +0.67% |
| Jul 11, 2025 | $6.16 | $5.70 | $0.4562 | 31,603.0 | -1.33% |
| Jul 10, 2025 | $6.32 | $6.00 | $0.321 | 17,731.0 | -3.84% |
| Jul 09, 2025 | $6.50 | $6.02 | $0.4799 | 21,231.0 | -2.65% |
| Jul 08, 2025 | $6.43 | $6.05 | $0.38 | 32,025.0 | +6.29% |
| Jul 07, 2025 | $6.09 | $5.90 | $0.19 | 14,503.0 | +1.85% |
| Jul 03, 2025 | $6.15 | $5.78 | $0.3699 | 58,607.0 | +1.19% |
| Jul 02, 2025 | $6.14 | $5.78 | $0.3578 | 49,387.0 | -1.01% |
| Jul 01, 2025 | $6.32 | $5.55 | $0.7678 | 164,681.0 | +6.67% |
| Jun 30, 2025 | $5.81 | $5.51 | $0.30 | 23,787.0 | -5.13% |
| Jun 27, 2025 | $5.96 | $5.57 | $0.3905 | 120,028.0 | -1.68% |
| Jun 26, 2025 | $5.95 | $5.46 | $0.495 | 56,712.0 | +7.99% |
| Jun 25, 2025 | $6.01 | $5.45 | $0.5631 | 33,026.0 | -5.00% |
| Jun 24, 2025 | $5.93 | $5.50 | $0.4348 | 82,962.0 | +7.61% |
| Jun 23, 2025 | $7.12 | $5.01 | $2.11 | 461,983.0 | -2.71% |
| Jun 20, 2025 | $5.75 | $5.46 | $0.295 | 56,162.0 | -1.07% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.50 | $5.55 | $0.9499 | 557,830.0 | +4.14% |
| Jun, 2025 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| May, 2025 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| Apr, 2025 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
0.11%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):