Get the Stockscreener App
2.15
4.02%
-0.09
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of December 31, 2025, is $2.15.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $2.05 on December 31, 2025. Since then, Gohealth Inc's stock price has risen over 4.88% to $2.15 now.
- The 52-week high stock price for GOCO is $21.00, representing a 876.74% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for GOCO is $2.05, indicating a -4.65% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2025 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $2.23 | $2.05 | $0.18 | 110,986.0 | -4.02% |
| Dec 30, 2025 | $2.32 | $2.17 | $0.155 | 70,785.0 | +0.00% |
| Dec 29, 2025 | $2.34 | $2.17 | $0.17 | 89,911.0 | -4.27% |
| Dec 26, 2025 | $2.39 | $2.25 | $0.14 | 47,732.0 | +4.00% |
| Dec 24, 2025 | $2.39 | $2.25 | $0.145 | 53,641.0 | -5.46% |
| Dec 23, 2025 | $2.45 | $2.26 | $0.19 | 89,030.0 | -3.64% |
| Dec 22, 2025 | $2.53 | $2.34 | $0.19 | 91,724.0 | +6.01% |
| Dec 19, 2025 | $2.69 | $2.31 | $0.375 | 363,297.0 | -9.69% |
| Dec 18, 2025 | $2.79 | $2.51 | $0.275 | 43,703.0 | +3.20% |
| Dec 17, 2025 | $2.71 | $2.50 | $0.21 | 49,604.0 | -3.85% |
| Dec 16, 2025 | $2.86 | $2.58 | $0.285 | 91,223.0 | -9.72% |
| Dec 15, 2025 | $3.00 | $2.87 | $0.135 | 46,640.0 | -4.00% |
| Dec 12, 2025 | $3.36 | $2.98 | $0.38 | 49,691.0 | -7.12% |
| Dec 11, 2025 | $3.41 | $3.10 | $0.305 | 31,918.0 | +1.57% |
| Dec 10, 2025 | $3.21 | $2.80 | $0.41 | 66,799.0 | +10.80% |
| Dec 09, 2025 | $3.02 | $2.85 | $0.17 | 32,192.0 | -3.04% |
| Dec 08, 2025 | $3.08 | $2.92 | $0.16 | 25,513.0 | -2.31% |
| Dec 05, 2025 | $3.06 | $2.90 | $0.165 | 24,782.0 | +3.06% |
| Dec 04, 2025 | $3.11 | $2.93 | $0.18 | 24,031.0 | -1.67% |
| Dec 03, 2025 | $3.06 | $2.90 | $0.1538 | 35,175.0 | +2.05% |
| Dec 02, 2025 | $2.99 | $2.91 | $0.08 | 23,960.0 | +0.69% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.41 | $2.17 | $1.25 | 1,373,588.0 | -25.33% |
| Nov, 2025 | $3.98 | $2.17 | $1.81 | 956,192.0 | -24.24% |
| Oct, 2025 | $5.07 | $3.88 | $1.18 | 851,198.0 | -17.84% |
| Sep, 2025 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| Aug, 2025 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| Jul, 2025 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| Jun, 2025 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| May, 2025 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| Apr, 2025 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):