4.74
price down icon3.27%   -0.16
after-market After Hours: 4.83 0.09 +1.90%
loading

Gohealth Inc Stock (GOCO) Price History

The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of October 07, 2025, is $4.74.
  • Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
  • The lowest Gohealth Inc stock price recorded was $4.32 on September 26, 2025. Since then, Gohealth Inc's stock price has risen over 9.72% to $4.74 now.
  • The 52-week high stock price for GOCO is $21.00, representing a 343.04% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for GOCO is $4.32, indicating a -8.86% decrease from the current share price, occurred on September 26, 2025.
  • The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $5.05 $4.74 $0.3104 24,494.0 -3.27%
Oct 06, 2025 $5.07 $4.72 $0.3482 56,420.0 +3.81%
Oct 03, 2025 $4.89 $4.69 $0.20 53,033.0 +1.29%
Oct 02, 2025 $4.78 $4.66 $0.12 16,998.0 -2.31%
Oct 01, 2025 $4.82 $4.67 $0.1521 35,165.0 -1.04%
Sep 30, 2025 $4.83 $4.64 $0.19 25,436.0 +3.21%
Sep 29, 2025 $4.75 $4.47 $0.28 31,871.0 +3.09%
Sep 26, 2025 $4.58 $4.32 $0.26 31,732.0 +3.42%
Sep 25, 2025 $4.62 $4.38 $0.2374 38,913.0 -5.19%
Sep 24, 2025 $4.68 $4.52 $0.1562 22,244.0 +0.87%
Sep 23, 2025 $4.74 $4.54 $0.20 36,758.0 -1.08%
Sep 22, 2025 $4.96 $4.61 $0.3543 43,178.0 -1.70%
Sep 19, 2025 $4.88 $4.70 $0.18 91,672.0 -3.09%
Sep 18, 2025 $4.90 $4.75 $0.15 35,011.0 +1.25%
Sep 17, 2025 $4.98 $4.78 $0.20 32,689.0 -0.83%
Sep 16, 2025 $4.89 $4.76 $0.1273 38,178.0 +0.62%
Sep 15, 2025 $4.91 $4.78 $0.13 54,387.0 -3.41%
Sep 12, 2025 $5.01 $4.85 $0.16 27,534.0 +2.47%
Sep 11, 2025 $4.90 $4.70 $0.20 51,035.0 +2.32%
Sep 10, 2025 $4.98 $4.67 $0.306 46,749.0 -0.84%
Sep 09, 2025 $4.90 $4.64 $0.255 39,828.0 +1.05%

Gohealth Inc Stock (GOCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gohealth Inc Stock (GOCO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.07 $4.66 $0.4082 210,604.0 -1.66%
Sep, 2025 $5.17 $4.32 $0.85 863,735.0 -5.68%
Aug, 2025 $6.61 $5.04 $1.57 1,076,144.0 -16.64%
Jul, 2025 $6.50 $5.55 $0.9499 887,903.0 +10.45%
Jun, 2025 $7.12 $5.01 $2.11 1,363,331.0 +0.73%
May, 2025 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
Apr, 2025 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
Mar, 2025 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
Feb, 2025 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
Jan, 2025 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Stock (GOCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
Nov, 2024 $13.75 $10.65 $3.10 677,188.0 +12.96%
Oct, 2024 $12.11 $8.79 $3.32 416,099.0 +20.90%
Sep, 2024 $10.16 $7.41 $2.76 284,993.0 +10.87%
Aug, 2024 $13.03 $7.27 $5.76 635,281.0 -35.52%
Jul, 2024 $14.80 $9.59 $5.21 412,586.0 +34.98%
Jun, 2024 $10.78 $9.05 $1.72 344,659.0 -7.16%
May, 2024 $11.05 $8.52 $2.53 378,917.0 +3.97%
Apr, 2024 $11.00 $9.30 $1.70 333,491.0 -4.19%
Mar, 2024 $13.54 $9.08 $4.46 444,200.0 -21.92%
Feb, 2024 $14.19 $11.50 $2.69 162,665.0 +13.97%
Jan, 2024 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Stock (GOCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.44 $12.61 $3.83 481,374.0 +3.57%
Nov, 2023 $15.20 $12.21 $2.99 362,754.0 -8.26%
Oct, 2023 $14.74 $11.74 $3.00 583,254.0 -3.11%
Sep, 2023 $16.50 $14.00 $2.50 516,934.0 -8.81%
Aug, 2023 $19.82 $15.50 $4.32 485,492.0 -14.20%
Jul, 2023 $21.15 $17.09 $4.06 720,001.0 -6.04%
Jun, 2023 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
May, 2023 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
Apr, 2023 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
Mar, 2023 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
Feb, 2023 $17.98 $14.23 $3.75 863,464.0 +4.72%
Jan, 2023 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$28.96
price up icon 4.78%
$74.11
price down icon 0.67%
insurance_brokers NP
$27.38
price up icon 0.53%
$319.41
price up icon 1.02%
insurance_brokers BRO
$95.55
price up icon 1.18%
insurance_brokers WTW
$349.93
price up icon 0.15%
Cap:     |  Volume (24h):