Get the Stockscreener App
19.53
1.10%
-0.2173
After Hours:
19.55
0.0178
+0.09%
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History
The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of January 03, 2025, is $19.53.
- U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $27.04, occurred on July 27, 2020.
- The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 114.17% to $19.53 now.
- The 52-week high stock price for GOAU is $23.86, representing a 22.16% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GOAU is $14.14, indicating a -27.61% decrease from the current share price, occurred on February 28, 2024.
- The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $19.64 | $19.48 | $0.16 | 12,670.0 | -1.10% |
| Jan 02, 2025 | $19.77 | $19.03 | $0.74 | 22,064.0 | +4.25% |
| Dec 31, 2024 | $18.98 | $18.73 | $0.25 | 21,535.0 | +0.69% |
| Dec 30, 2024 | $19.00 | $18.65 | $0.3468 | 9,188.0 | -1.31% |
| Dec 27, 2024 | $19.11 | $18.88 | $0.2289 | 42,093.0 | -0.66% |
| Dec 26, 2024 | $19.43 | $19.12 | $0.31 | 35,537.0 | +0.69% |
| Dec 24, 2024 | $19.08 | $18.97 | $0.11 | 4,931.0 | -2.29% |
| Dec 23, 2024 | $19.55 | $19.25 | $0.295 | 12,517.0 | -0.01% |
| Dec 20, 2024 | $19.80 | $19.50 | $0.305 | 23,153.0 | +0.59% |
| Dec 19, 2024 | $19.75 | $19.39 | $0.355 | 24,473.0 | -0.67% |
| Dec 18, 2024 | $20.37 | $19.46 | $0.91 | 12,826.0 | -3.86% |
| Dec 17, 2024 | $20.42 | $20.18 | $0.24 | 18,529.0 | -0.54% |
| Dec 16, 2024 | $20.60 | $20.28 | $0.3186 | 12,560.0 | -0.43% |
| Dec 13, 2024 | $20.93 | $20.48 | $0.45 | 29,071.0 | -3.03% |
| Dec 12, 2024 | $21.55 | $21.11 | $0.4399 | 29,150.0 | -3.76% |
| Dec 11, 2024 | $21.97 | $21.48 | $0.4933 | 8,271.0 | +2.64% |
| Dec 10, 2024 | $21.64 | $21.31 | $0.33 | 12,880.0 | -0.10% |
| Dec 09, 2024 | $21.85 | $21.33 | $0.5179 | 14,129.0 | +2.68% |
| Dec 06, 2024 | $21.30 | $20.76 | $0.54 | 38,358.0 | -2.43% |
| Dec 05, 2024 | $21.44 | $21.25 | $0.1926 | 11,946.0 | +0.17% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.77 | $19.03 | $0.74 | 47,404.0 | +3.10% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.97 | $18.65 | $3.32 | 379,300.0 | -10.83% |
| Nov, 2024 | $22.71 | $19.53 | $3.18 | 537,771.0 | -6.43% |
| Oct, 2024 | $23.86 | $20.45 | $3.41 | 479,050.0 | +5.82% |
| Sep, 2024 | $22.65 | $19.28 | $3.37 | 518,582.0 | +3.85% |
| Aug, 2024 | $21.24 | $18.40 | $2.84 | 659,256.0 | +0.05% |
| Jul, 2024 | $21.64 | $18.83 | $2.81 | 654,744.0 | +7.95% |
| Jun, 2024 | $20.44 | $18.58 | $1.86 | 379,572.0 | -6.86% |
| May, 2024 | $21.23 | $18.50 | $2.73 | 584,855.0 | +9.91% |
| Apr, 2024 | $19.74 | $17.88 | $1.86 | 648,258.0 | +4.16% |
| Mar, 2024 | $17.90 | $14.57 | $3.33 | 544,632.0 | +22.71% |
| Feb, 2024 | $16.51 | $14.14 | $2.37 | 473,295.0 | -9.13% |
| Jan, 2024 | $17.16 | $15.64 | $1.52 | 630,140.0 | -5.99% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.77 | $15.57 | $2.20 | 711,708.0 | +0.13% |
| Nov, 2023 | $17.11 | $14.93 | $2.18 | 692,142.0 | +12.72% |
| Oct, 2023 | $16.08 | $14.00 | $2.08 | 648,686.0 | +1.49% |
| Sep, 2023 | $16.50 | $14.56 | $1.94 | 460,373.0 | -8.76% |
| Aug, 2023 | $17.25 | $15.00 | $2.25 | 788,904.0 | -7.48% |
| Jul, 2023 | $18.25 | $15.88 | $2.37 | 508,847.0 | +6.64% |
| Jun, 2023 | $18.55 | $15.82 | $2.73 | 678,117.0 | -7.07% |
| May, 2023 | $20.88 | $17.22 | $3.66 | 1,196,775.0 | -7.10% |
| Apr, 2023 | $20.44 | $17.97 | $2.47 | 707,717.0 | +6.26% |
| Mar, 2023 | $18.19 | $14.65 | $3.54 | 654,256.0 | +17.45% |
| Feb, 2023 | $17.99 | $14.68 | $3.31 | 669,751.0 | -12.77% |
| Jan, 2023 | $18.43 | $15.65 | $2.78 | 540,355.0 | +13.10% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):