U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of September 04, 2026, is $49.61.

U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $57.09, occurred on March 02, 2026.
The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 443.99% to $49.61 now.
The 52-week high stock price for GOAU is $57.09, representing a 15.07% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GOAU is $32.25, indicating a -34.99% decrease from the current share price, occurred on August 27, 2025.
The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.

The table below shows more information about GOAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$49.88	$48.88	$1.00	12,030.0	-2.14%
Sep 03, 2026	$50.71	$49.77	$0.94	15,453.0	+3.95%
Sep 02, 2026	$49.05	$48.00	$1.05	19,257.0	+3.57%
Sep 01, 2026	$48.66	$47.05	$1.60	42,721.0	-3.50%
Aug 31, 2026	$49.08	$48.04	$1.04	21,092.0	-0.20%
Aug 28, 2026	$51.55	$48.49	$3.06	36,442.0	-3.89%
Aug 27, 2026	$51.18	$50.16	$1.02	26,962.0	+0.95%
Aug 26, 2026	$50.98	$50.32	$0.6554	22,284.0	-1.66%
Aug 25, 2026	$51.32	$49.84	$1.48	22,258.0	+1.61%
Aug 24, 2026	$50.88	$49.86	$1.02	52,325.0	+1.33%
Aug 21, 2026	$50.00	$49.52	$0.48	29,910.0	+2.55%
Aug 20, 2026	$48.99	$47.24	$1.75	27,401.0	+2.73%
Aug 19, 2026	$47.31	$45.64	$1.67	28,793.0	+8.62%
Aug 18, 2026	$44.69	$43.50	$1.19	13,331.0	-3.69%
Aug 17, 2026	$45.37	$44.48	$0.89	11,223.0	+2.17%
Aug 14, 2026	$44.68	$44.09	$0.595	17,630.0	+1.19%
Aug 13, 2026	$44.56	$43.42	$1.14	30,511.0	-3.07%
Aug 12, 2026	$45.96	$44.91	$1.05	65,882.0	+0.48%
Aug 11, 2026	$45.20	$44.60	$0.60	24,299.0	-0.16%
Aug 10, 2026	$45.04	$43.78	$1.26	67,774.0	+1.10%
Aug 07, 2026	$44.80	$43.92	$0.885	30,666.0	+7.01%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$50.71	$47.05	$3.66	101,491.0	+1.66%
Aug, 2026	$51.55	$36.37	$15.18	617,029.0	+34.18%
Jul, 2026	$39.39	$34.34	$5.05	597,611.0	-2.20%
Jun, 2026	$44.00	$35.94	$8.06	959,994.0	-13.68%
May, 2026	$47.00	$40.42	$6.59	602,651.0	+2.35%
Apr, 2026	$49.40	$41.41	$7.99	666,045.0	-5.11%
Mar, 2026	$57.09	$38.27	$18.82	880,096.0	-21.10%
Feb, 2026	$56.40	$45.01	$11.39	764,556.0	+21.32%
Jan, 2026	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.57	$40.17	$5.40	843,530.0	+2.31%
Nov, 2025	$42.37	$34.72	$7.65	684,086.0	+14.89%
Oct, 2025	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
Sep, 2025	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
Aug, 2025	$33.40	$28.63	$4.77	937,122.0	+17.47%
Jul, 2025	$30.77	$28.27	$2.50	534,159.0	-3.14%
Jun, 2025	$31.23	$28.23	$3.00	483,808.0	+1.73%
May, 2025	$28.84	$25.35	$3.49	647,298.0	+6.21%
Apr, 2025	$28.98	$22.01	$6.97	958,653.0	+8.19%
Mar, 2025	$25.27	$21.15	$4.12	555,487.0	+17.79%
Feb, 2025	$22.81	$20.80	$2.01	653,939.0	+0.16%
Jan, 2025	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.97	$18.65	$3.32	379,300.0	-10.83%
Nov, 2024	$22.71	$19.53	$3.18	537,771.0	-6.43%
Oct, 2024	$23.86	$20.45	$3.41	479,050.0	+5.82%
Sep, 2024	$22.65	$19.28	$3.37	518,582.0	+3.85%
Aug, 2024	$21.24	$18.40	$2.84	659,256.0	+0.05%
Jul, 2024	$21.64	$18.83	$2.81	654,744.0	+7.95%
Jun, 2024	$20.44	$18.58	$1.86	379,572.0	-6.86%
May, 2024	$21.23	$18.50	$2.73	584,855.0	+9.91%
Apr, 2024	$19.74	$17.88	$1.86	648,258.0	+4.16%
Mar, 2024	$17.90	$14.57	$3.33	544,632.0	+22.71%
Feb, 2024	$16.51	$14.14	$2.37	473,295.0	-9.13%
Jan, 2024	$17.16	$15.64	$1.52	630,140.0	-5.99%