Get the Stockscreener App
39.43
0.28%
0.11
After Hours:
39.43
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History
The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of November 25, 2025, is $39.43.
- U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $44.40, occurred on October 16, 2025.
- The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 332.35% to $39.43 now.
- The 52-week high stock price for GOAU is $44.40, representing a 12.60% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for GOAU is $18.65, indicating a -52.69% decrease from the current share price, occurred on December 30, 2024.
- The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $39.71 | $38.88 | $0.8251 | 21,157.0 | +0.28% |
| Nov 24, 2025 | $39.32 | $37.61 | $1.71 | 21,860.0 | +5.65% |
| Nov 21, 2025 | $37.79 | $36.95 | $0.84 | 17,123.0 | -0.14% |
| Nov 20, 2025 | $39.45 | $37.18 | $2.27 | 22,300.0 | -4.09% |
| Nov 19, 2025 | $39.70 | $38.44 | $1.26 | 23,509.0 | +1.28% |
| Nov 18, 2025 | $38.74 | $38.00 | $0.74 | 35,141.0 | +0.29% |
| Nov 17, 2025 | $38.99 | $37.80 | $1.20 | 63,396.0 | -0.88% |
| Nov 14, 2025 | $38.98 | $37.11 | $1.87 | 24,940.0 | -1.33% |
| Nov 13, 2025 | $40.51 | $38.82 | $1.69 | 58,204.0 | -3.26% |
| Nov 12, 2025 | $40.55 | $38.78 | $1.77 | 55,086.0 | +4.39% |
| Nov 11, 2025 | $38.83 | $38.11 | $0.72 | 22,313.0 | +0.24% |
| Nov 10, 2025 | $38.84 | $38.16 | $0.6755 | 67,209.0 | +5.17% |
| Nov 07, 2025 | $36.75 | $35.87 | $0.879 | 31,031.0 | +2.32% |
| Nov 06, 2025 | $36.70 | $35.78 | $0.9175 | 28,408.0 | +0.41% |
| Nov 05, 2025 | $35.92 | $35.35 | $0.57 | 23,721.0 | +2.55% |
| Nov 04, 2025 | $35.74 | $34.72 | $1.02 | 80,170.0 | -4.89% |
| Nov 03, 2025 | $37.03 | $36.31 | $0.72 | 45,290.0 | -0.56% |
| Oct 31, 2025 | $37.55 | $36.48 | $1.07 | 37,564.0 | -1.21% |
| Oct 30, 2025 | $37.59 | $36.53 | $1.06 | 26,836.0 | +2.59% |
| Oct 29, 2025 | $37.57 | $36.30 | $1.27 | 26,062.0 | -0.12% |
| Oct 28, 2025 | $36.60 | $35.25 | $1.35 | 39,221.0 | +1.31% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.55 | $34.72 | $5.83 | 662,015.0 | +6.91% |
| Oct, 2025 | $44.40 | $35.25 | $9.15 | 1,484,200.0 | -8.32% |
| Sep, 2025 | $40.60 | $33.71 | $6.89 | 2,045,429.0 | +20.50% |
| Aug, 2025 | $33.40 | $28.63 | $4.77 | 937,122.0 | +17.47% |
| Jul, 2025 | $30.77 | $28.27 | $2.50 | 534,159.0 | -3.14% |
| Jun, 2025 | $31.23 | $28.23 | $3.00 | 483,808.0 | +1.73% |
| May, 2025 | $28.84 | $25.35 | $3.49 | 647,298.0 | +6.21% |
| Apr, 2025 | $28.98 | $22.01 | $6.97 | 958,653.0 | +8.19% |
| Mar, 2025 | $25.27 | $21.15 | $4.12 | 555,487.0 | +17.79% |
| Feb, 2025 | $22.81 | $20.80 | $2.01 | 653,939.0 | +0.16% |
| Jan, 2025 | $21.63 | $19.03 | $2.60 | 419,607.0 | +12.30% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.97 | $18.65 | $3.32 | 379,300.0 | -10.83% |
| Nov, 2024 | $22.71 | $19.53 | $3.18 | 537,771.0 | -6.43% |
| Oct, 2024 | $23.86 | $20.45 | $3.41 | 479,050.0 | +5.82% |
| Sep, 2024 | $22.65 | $19.28 | $3.37 | 518,582.0 | +3.85% |
| Aug, 2024 | $21.24 | $18.40 | $2.84 | 659,256.0 | +0.05% |
| Jul, 2024 | $21.64 | $18.83 | $2.81 | 654,744.0 | +7.95% |
| Jun, 2024 | $20.44 | $18.58 | $1.86 | 379,572.0 | -6.86% |
| May, 2024 | $21.23 | $18.50 | $2.73 | 584,855.0 | +9.91% |
| Apr, 2024 | $19.74 | $17.88 | $1.86 | 648,258.0 | +4.16% |
| Mar, 2024 | $17.90 | $14.57 | $3.33 | 544,632.0 | +22.71% |
| Feb, 2024 | $16.51 | $14.14 | $2.37 | 473,295.0 | -9.13% |
| Jan, 2024 | $17.16 | $15.64 | $1.52 | 630,140.0 | -5.99% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.77 | $15.57 | $2.20 | 711,708.0 | +0.13% |
| Nov, 2023 | $17.11 | $14.93 | $2.18 | 692,142.0 | +12.72% |
| Oct, 2023 | $16.08 | $14.00 | $2.08 | 648,686.0 | +1.49% |
| Sep, 2023 | $16.50 | $14.56 | $1.94 | 460,373.0 | -8.76% |
| Aug, 2023 | $17.25 | $15.00 | $2.25 | 788,904.0 | -7.48% |
| Jul, 2023 | $18.25 | $15.88 | $2.37 | 508,847.0 | +6.64% |
| Jun, 2023 | $18.55 | $15.82 | $2.73 | 678,117.0 | -7.07% |
| May, 2023 | $20.88 | $17.22 | $3.66 | 1,196,775.0 | -7.10% |
| Apr, 2023 | $20.44 | $17.97 | $2.47 | 707,717.0 | +6.26% |
| Mar, 2023 | $18.19 | $14.65 | $3.54 | 654,256.0 | +17.45% |
| Feb, 2023 | $17.99 | $14.68 | $3.31 | 669,751.0 | -12.77% |
| Jan, 2023 | $18.43 | $15.65 | $2.78 | 540,355.0 | +13.10% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):