27.99
price down icon0.50%   -0.14
after-market After Hours: 28.20 0.21 +0.75%
loading

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of April 17, 2025, is $27.99.
  • U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $28.68, occurred on April 16, 2025.
  • The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 206.91% to $27.99 now.
  • The 52-week high stock price for GOAU is $28.68, representing a 2.47% increase from the current share price, occurred on April 16, 2025.
  • The 52-week low stock price for GOAU is $18.05, indicating a -35.51% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $28.19 $27.58 $0.61 51,793.0 -0.50%
Apr 16, 2025 $28.68 $27.99 $0.69 94,920.0 +2.22%
Apr 15, 2025 $27.53 $27.20 $0.329 40,263.0 +1.21%
Apr 14, 2025 $27.37 $26.35 $1.02 52,371.0 +1.46%
Apr 11, 2025 $26.93 $26.35 $0.5799 48,541.0 +5.72%
Apr 10, 2025 $25.63 $24.30 $1.34 62,876.0 +3.89%
Apr 09, 2025 $24.48 $23.07 $1.41 35,339.0 +8.01%
Apr 08, 2025 $23.71 $22.42 $1.29 23,321.0 -0.13%
Apr 07, 2025 $23.47 $22.01 $1.46 46,903.0 -0.92%
Apr 04, 2025 $24.25 $22.80 $1.45 61,391.0 -8.76%
Apr 03, 2025 $25.44 $24.00 $1.44 28,910.0 +0.10%
Apr 02, 2025 $25.12 $24.76 $0.36 25,399.0 -0.06%
Apr 01, 2025 $25.18 $24.67 $0.5091 40,106.0 -0.36%
Mar 31, 2025 $25.23 $24.29 $0.94 57,095.0 +1.52%
Mar 28, 2025 $25.27 $24.64 $0.635 28,420.0 -0.43%
Mar 27, 2025 $24.92 $24.45 $0.47 17,334.0 +2.47%
Mar 26, 2025 $24.64 $24.23 $0.4074 9,015.0 -0.89%
Mar 25, 2025 $24.55 $23.99 $0.5616 29,921.0 +2.64%
Mar 24, 2025 $23.99 $23.71 $0.2799 12,593.0 -0.02%
Mar 21, 2025 $23.84 $23.56 $0.28 46,098.0 -1.00%
Mar 20, 2025 $24.10 $23.75 $0.35 12,057.0 +0.11%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.68 $22.01 $6.67 663,926.0 +11.51%
Mar, 2025 $25.27 $21.15 $4.12 555,487.0 +17.79%
Feb, 2025 $22.81 $20.80 $2.01 653,939.0 +0.16%
Jan, 2025 $21.63 $19.03 $2.60 419,607.0 +12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.97 $18.65 $3.32 379,300.0 -10.83%
Nov, 2024 $22.71 $19.53 $3.18 537,771.0 -6.43%
Oct, 2024 $23.86 $20.45 $3.41 479,050.0 +5.82%
Sep, 2024 $22.65 $19.28 $3.37 518,582.0 +3.85%
Aug, 2024 $21.24 $18.40 $2.84 659,256.0 +0.05%
Jul, 2024 $21.64 $18.83 $2.81 654,744.0 +7.95%
Jun, 2024 $20.44 $18.58 $1.86 379,572.0 -6.86%
May, 2024 $21.23 $18.50 $2.73 584,855.0 +9.91%
Apr, 2024 $19.74 $17.88 $1.86 648,258.0 +4.16%
Mar, 2024 $17.90 $14.57 $3.33 544,632.0 +22.71%
Feb, 2024 $16.51 $14.14 $2.37 473,295.0 -9.13%
Jan, 2024 $17.16 $15.64 $1.52 630,140.0 -5.99%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.77 $15.57 $2.20 711,708.0 +0.13%
Nov, 2023 $17.11 $14.93 $2.18 692,142.0 +12.72%
Oct, 2023 $16.08 $14.00 $2.08 648,686.0 +1.49%
Sep, 2023 $16.50 $14.56 $1.94 460,373.0 -8.76%
Aug, 2023 $17.25 $15.00 $2.25 788,904.0 -7.48%
Jul, 2023 $18.25 $15.88 $2.37 508,847.0 +6.64%
Jun, 2023 $18.55 $15.82 $2.73 678,117.0 -7.07%
May, 2023 $20.88 $17.22 $3.66 1,196,775.0 -7.10%
Apr, 2023 $20.44 $17.97 $2.47 707,717.0 +6.26%
Mar, 2023 $18.19 $14.65 $3.54 654,256.0 +17.45%
Feb, 2023 $17.99 $14.68 $3.31 669,751.0 -12.77%
Jan, 2023 $18.43 $15.65 $2.78 540,355.0 +13.10%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Cap:     |  Volume (24h):