U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of March 24, 2026, is $40.77.

U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $57.09, occurred on March 02, 2026.
The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 347.04% to $40.77 now.
The 52-week high stock price for GOAU is $57.09, representing a 40.03% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GOAU is $22.01, indicating a -46.01% decrease from the current share price, occurred on April 07, 2025.
The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.

The table below shows more information about GOAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$40.95	$39.34	$1.61	51,665.0	+1.27%
Mar 23, 2026	$41.09	$39.07	$2.02	46,210.0	+4.00%
Mar 20, 2026	$40.69	$38.27	$2.42	52,365.0	-4.28%
Mar 19, 2026	$40.66	$38.81	$1.85	72,001.0	-5.73%
Mar 18, 2026	$43.92	$42.73	$1.19	48,935.0	-6.01%
Mar 17, 2026	$46.51	$45.31	$1.20	7,558.0	-0.34%
Mar 16, 2026	$46.72	$44.93	$1.79	21,354.0	+1.24%
Mar 13, 2026	$47.97	$45.07	$2.90	43,722.0	-6.24%
Mar 12, 2026	$49.54	$47.98	$1.56	19,367.0	-2.63%
Mar 11, 2026	$50.04	$48.50	$1.54	22,684.0	-1.67%
Mar 10, 2026	$51.21	$49.99	$1.22	23,729.0	+0.92%
Mar 09, 2026	$50.00	$47.21	$2.79	52,436.0	-0.05%
Mar 06, 2026	$50.57	$48.30	$2.27	26,905.0	-0.40%
Mar 05, 2026	$51.07	$48.90	$2.17	81,278.0	-3.80%
Mar 04, 2026	$53.59	$51.39	$2.20	25,433.0	+1.88%
Mar 03, 2026	$52.93	$50.41	$2.52	84,615.0	-8.75%
Mar 02, 2026	$57.09	$54.42	$2.67	75,173.0	-0.23%
Feb 27, 2026	$56.40	$55.52	$0.88	43,399.0	+1.50%
Feb 26, 2026	$55.40	$53.24	$2.16	20,558.0	+1.83%
Feb 25, 2026	$55.11	$54.28	$0.83	17,130.0	+0.62%
Feb 24, 2026	$54.16	$52.02	$2.14	25,251.0	+0.38%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$57.09	$38.27	$18.82	807,095.0	-27.48%
Feb, 2026	$56.40	$45.01	$11.39	764,556.0	+21.32%
Jan, 2026	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.57	$40.17	$5.40	843,530.0	+2.31%
Nov, 2025	$42.37	$34.72	$7.65	684,086.0	+14.89%
Oct, 2025	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
Sep, 2025	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
Aug, 2025	$33.40	$28.63	$4.77	937,122.0	+17.47%
Jul, 2025	$30.77	$28.27	$2.50	534,159.0	-3.14%
Jun, 2025	$31.23	$28.23	$3.00	483,808.0	+1.73%
May, 2025	$28.84	$25.35	$3.49	647,298.0	+6.21%
Apr, 2025	$28.98	$22.01	$6.97	958,653.0	+8.19%
Mar, 2025	$25.27	$21.15	$4.12	555,487.0	+17.79%
Feb, 2025	$22.81	$20.80	$2.01	653,939.0	+0.16%
Jan, 2025	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.97	$18.65	$3.32	379,300.0	-10.83%
Nov, 2024	$22.71	$19.53	$3.18	537,771.0	-6.43%
Oct, 2024	$23.86	$20.45	$3.41	479,050.0	+5.82%
Sep, 2024	$22.65	$19.28	$3.37	518,582.0	+3.85%
Aug, 2024	$21.24	$18.40	$2.84	659,256.0	+0.05%
Jul, 2024	$21.64	$18.83	$2.81	654,744.0	+7.95%
Jun, 2024	$20.44	$18.58	$1.86	379,572.0	-6.86%
May, 2024	$21.23	$18.50	$2.73	584,855.0	+9.91%
Apr, 2024	$19.74	$17.88	$1.86	648,258.0	+4.16%
Mar, 2024	$17.90	$14.57	$3.33	544,632.0	+22.71%
Feb, 2024	$16.51	$14.14	$2.37	473,295.0	-9.13%
Jan, 2024	$17.16	$15.64	$1.52	630,140.0	-5.99%