Get the Stockscreener App
50.07
6.28%
2.9581
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History
The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of February 09, 2026, is $50.07.
- U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $56.83, occurred on January 29, 2026.
- The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 448.99% to $50.07 now.
- The 52-week high stock price for GOAU is $56.83, representing a 13.51% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOAU is $20.80, indicating a -58.46% decrease from the current share price, occurred on February 28, 2025.
- The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $50.16 | $47.93 | $2.23 | 35,755.0 | +6.28% |
| Feb 06, 2026 | $47.56 | $46.41 | $1.15 | 26,453.0 | +4.11% |
| Feb 05, 2026 | $47.59 | $45.01 | $2.58 | 97,229.0 | -7.08% |
| Feb 04, 2026 | $50.11 | $47.01 | $3.10 | 55,531.0 | -0.33% |
| Feb 03, 2026 | $50.04 | $47.17 | $2.87 | 82,101.0 | +4.51% |
| Feb 02, 2026 | $48.06 | $46.07 | $1.99 | 52,757.0 | +0.88% |
| Jan 30, 2026 | $50.20 | $45.68 | $4.52 | 127,270.0 | -13.27% |
| Jan 29, 2026 | $56.83 | $51.81 | $5.02 | 98,060.0 | -4.32% |
| Jan 28, 2026 | $55.84 | $54.50 | $1.34 | 88,486.0 | +2.44% |
| Jan 27, 2026 | $54.51 | $52.36 | $2.15 | 65,485.0 | +1.57% |
| Jan 26, 2026 | $55.99 | $53.57 | $2.42 | 110,540.0 | +0.44% |
| Jan 23, 2026 | $53.56 | $52.80 | $0.7647 | 30,785.0 | +2.05% |
| Jan 22, 2026 | $52.62 | $50.30 | $2.32 | 109,286.0 | +3.93% |
| Jan 21, 2026 | $52.38 | $49.81 | $2.57 | 55,788.0 | -1.56% |
| Jan 20, 2026 | $51.30 | $50.11 | $1.19 | 130,510.0 | +6.12% |
| Jan 16, 2026 | $48.23 | $46.87 | $1.36 | 31,295.0 | +0.19% |
| Jan 15, 2026 | $48.32 | $46.93 | $1.39 | 32,143.0 | +0.55% |
| Jan 14, 2026 | $48.48 | $47.28 | $1.20 | 23,302.0 | -0.05% |
| Jan 13, 2026 | $48.19 | $47.57 | $0.622 | 49,981.0 | +1.27% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $50.16 | $45.01 | $5.15 | 385,581.0 | +8.05% |
| Jan, 2026 | $56.83 | $41.59 | $15.24 | 1,181,437.0 | +8.88% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.57 | $40.17 | $5.40 | 843,530.0 | +2.31% |
| Nov, 2025 | $42.37 | $34.72 | $7.65 | 684,086.0 | +14.89% |
| Oct, 2025 | $44.40 | $35.25 | $9.15 | 1,484,200.0 | -8.32% |
| Sep, 2025 | $40.60 | $33.71 | $6.89 | 2,045,429.0 | +20.50% |
| Aug, 2025 | $33.40 | $28.63 | $4.77 | 937,122.0 | +17.47% |
| Jul, 2025 | $30.77 | $28.27 | $2.50 | 534,159.0 | -3.14% |
| Jun, 2025 | $31.23 | $28.23 | $3.00 | 483,808.0 | +1.73% |
| May, 2025 | $28.84 | $25.35 | $3.49 | 647,298.0 | +6.21% |
| Apr, 2025 | $28.98 | $22.01 | $6.97 | 958,653.0 | +8.19% |
| Mar, 2025 | $25.27 | $21.15 | $4.12 | 555,487.0 | +17.79% |
| Feb, 2025 | $22.81 | $20.80 | $2.01 | 653,939.0 | +0.16% |
| Jan, 2025 | $21.63 | $19.03 | $2.60 | 419,607.0 | +12.30% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.97 | $18.65 | $3.32 | 379,300.0 | -10.83% |
| Nov, 2024 | $22.71 | $19.53 | $3.18 | 537,771.0 | -6.43% |
| Oct, 2024 | $23.86 | $20.45 | $3.41 | 479,050.0 | +5.82% |
| Sep, 2024 | $22.65 | $19.28 | $3.37 | 518,582.0 | +3.85% |
| Aug, 2024 | $21.24 | $18.40 | $2.84 | 659,256.0 | +0.05% |
| Jul, 2024 | $21.64 | $18.83 | $2.81 | 654,744.0 | +7.95% |
| Jun, 2024 | $20.44 | $18.58 | $1.86 | 379,572.0 | -6.86% |
| May, 2024 | $21.23 | $18.50 | $2.73 | 584,855.0 | +9.91% |
| Apr, 2024 | $19.74 | $17.88 | $1.86 | 648,258.0 | +4.16% |
| Mar, 2024 | $17.90 | $14.57 | $3.33 | 544,632.0 | +22.71% |
| Feb, 2024 | $16.51 | $14.14 | $2.37 | 473,295.0 | -9.13% |
| Jan, 2024 | $17.16 | $15.64 | $1.52 | 630,140.0 | -5.99% |
0.18%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):