U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of October 22, 2026, is $40.09.

U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $57.09, occurred on March 02, 2026.
The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 339.58% to $40.09 now.
The 52-week high stock price for GOAU is $57.09, representing a 42.40% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GOAU is $34.34, indicating a -14.34% decrease from the current share price, occurred on July 17, 2026.
The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $19.75. The stock closed the year at $42.56, a gain of over 115.50% for the year.

The table below shows more information about GOAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$41.11	$40.09	$1.02	6,247.0	-5.04%
Oct 21, 2026	$42.22	$41.79	$0.43	5,909.0	+0.46%
Oct 20, 2026	$42.71	$41.52	$1.19	3,638.0	-0.18%
Oct 19, 2026	$42.61	$42.10	$0.51	9,499.0	-1.59%
Oct 16, 2026	$43.33	$42.29	$1.04	7,533.0	+1.12%
Oct 15, 2026	$42.31	$41.13	$1.17	47,907.0	+3.45%
Oct 14, 2026	$41.73	$40.56	$1.17	20,979.0	-4.32%
Oct 13, 2026	$43.28	$42.34	$0.94	9,325.0	-1.23%
Oct 12, 2026	$43.37	$43.19	$0.1817	5,356.0	-0.66%
Oct 09, 2026	$43.66	$43.26	$0.40	7,548.0	+2.46%
Oct 08, 2026	$42.63	$41.95	$0.675	8,234.0	+1.65%
Oct 07, 2026	$42.20	$41.53	$0.6701	33,041.0	-3.10%
Oct 06, 2026	$43.45	$42.51	$0.942	9,744.0	+0.59%
Oct 05, 2026	$43.18	$42.33	$0.8459	11,032.0	-0.14%
Oct 02, 2026	$43.35	$42.65	$0.6999	8,366.0	+0.77%
Oct 01, 2026	$43.11	$42.60	$0.51	11,762.0	-1.06%
Sep 30, 2026	$43.95	$43.10	$0.85	6,952.0	-1.37%
Sep 29, 2026	$43.81	$43.30	$0.5095	8,746.0	+0.88%
Sep 28, 2026	$44.04	$43.09	$0.9499	12,058.0	-5.39%
Sep 25, 2026	$45.92	$45.15	$0.7727	48,719.0	+0.71%
Sep 24, 2026	$45.65	$44.66	$0.99	34,363.0	-1.31%
Sep 23, 2026	$46.98	$45.78	$1.20	26,085.0	-3.94%
Sep 22, 2026	$48.24	$46.30	$1.94	24,290.0	+3.12%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.66	$40.09	$3.57	206,120.0	-6.98%
Sep, 2026	$50.71	$43.09	$7.62	423,686.0	-11.68%
Aug, 2026	$51.55	$36.37	$15.18	617,029.0	+34.18%
Jul, 2026	$39.39	$34.34	$5.05	597,611.0	-2.20%
Jun, 2026	$44.00	$35.94	$8.06	959,994.0	-13.68%
May, 2026	$47.00	$40.42	$6.59	602,651.0	+2.35%
Apr, 2026	$49.40	$41.41	$7.99	666,045.0	-5.11%
Mar, 2026	$57.09	$38.27	$18.82	880,096.0	-21.10%
Feb, 2026	$56.40	$45.01	$11.39	764,556.0	+21.32%
Jan, 2026	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.57	$40.17	$5.40	843,530.0	+2.31%
Nov, 2025	$42.37	$34.72	$7.65	684,086.0	+14.89%
Oct, 2025	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
Sep, 2025	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
Aug, 2025	$33.40	$28.63	$4.77	937,122.0	+17.47%
Jul, 2025	$30.77	$28.27	$2.50	534,159.0	-3.14%
Jun, 2025	$31.23	$28.23	$3.00	483,808.0	+1.73%
May, 2025	$28.84	$25.35	$3.49	647,298.0	+6.21%
Apr, 2025	$28.98	$22.01	$6.97	958,653.0	+8.19%
Mar, 2025	$25.27	$21.15	$4.12	555,487.0	+17.79%
Feb, 2025	$22.81	$20.80	$2.01	653,939.0	+0.16%
Jan, 2025	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.97	$18.65	$3.32	379,300.0	-10.83%
Nov, 2024	$22.71	$19.53	$3.18	537,771.0	-6.43%
Oct, 2024	$23.86	$20.45	$3.41	479,050.0	+5.82%
Sep, 2024	$22.65	$19.28	$3.37	518,582.0	+3.85%
Aug, 2024	$21.24	$18.40	$2.84	659,256.0	+0.05%
Jul, 2024	$21.64	$18.83	$2.81	654,744.0	+7.95%
Jun, 2024	$20.44	$18.58	$1.86	379,572.0	-6.86%
May, 2024	$21.23	$18.50	$2.73	584,855.0	+9.91%
Apr, 2024	$19.74	$17.88	$1.86	648,258.0	+4.16%
Mar, 2024	$17.90	$14.57	$3.33	544,632.0	+22.71%
Feb, 2024	$16.51	$14.14	$2.37	473,295.0	-9.13%
Jan, 2024	$17.16	$15.64	$1.52	630,140.0	-5.99%