Get the Stockscreener App
22.42
0.50%
-0.1129
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History
The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of February 06, 2025, is $22.42.
- U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $27.04, occurred on July 27, 2020.
- The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 145.83% to $22.42 now.
- The 52-week high stock price for GOAU is $23.86, representing a 6.42% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GOAU is $14.14, indicating a -36.93% decrease from the current share price, occurred on February 28, 2024.
- The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $22.56 | $22.19 | $0.37 | 18,357.0 | -0.50% |
| Feb 05, 2025 | $22.76 | $22.21 | $0.5499 | 24,247.0 | +2.11% |
| Feb 04, 2025 | $22.08 | $21.75 | $0.33 | 17,594.0 | +2.58% |
| Feb 03, 2025 | $21.61 | $21.27 | $0.34 | 10,784.0 | +1.12% |
| Jan 31, 2025 | $21.61 | $21.21 | $0.4032 | 13,270.0 | -0.91% |
| Jan 30, 2025 | $21.63 | $20.91 | $0.72 | 24,565.0 | +3.85% |
| Jan 29, 2025 | $20.86 | $20.47 | $0.39 | 16,510.0 | +0.35% |
| Jan 28, 2025 | $20.60 | $20.31 | $0.2866 | 30,273.0 | +1.54% |
| Jan 27, 2025 | $20.46 | $20.11 | $0.35 | 16,639.0 | -2.18% |
| Jan 24, 2025 | $20.86 | $20.70 | $0.158 | 8,478.0 | +1.32% |
| Jan 23, 2025 | $20.47 | $20.17 | $0.30 | 9,355.0 | +0.27% |
| Jan 22, 2025 | $20.67 | $20.27 | $0.3983 | 13,252.0 | -0.05% |
| Jan 21, 2025 | $20.57 | $20.20 | $0.3699 | 16,972.0 | +2.08% |
| Jan 17, 2025 | $20.11 | $19.76 | $0.3548 | 11,051.0 | +0.41% |
| Jan 16, 2025 | $20.19 | $19.93 | $0.2621 | 12,344.0 | -0.56% |
| Jan 15, 2025 | $20.22 | $19.80 | $0.42 | 45,577.0 | +0.43% |
| Jan 14, 2025 | $19.96 | $19.44 | $0.5201 | 56,748.0 | +3.24% |
| Jan 13, 2025 | $19.53 | $19.18 | $0.3452 | 33,461.0 | -1.93% |
| Jan 10, 2025 | $20.05 | $19.64 | $0.415 | 15,854.0 | -0.65% |
| Jan 08, 2025 | $19.84 | $19.51 | $0.3282 | 11,018.0 | +2.05% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.76 | $21.27 | $1.49 | 89,339.0 | +5.38% |
| Jan, 2025 | $21.63 | $19.03 | $2.60 | 419,607.0 | +12.30% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.97 | $18.65 | $3.32 | 379,300.0 | -10.83% |
| Nov, 2024 | $22.71 | $19.53 | $3.18 | 537,771.0 | -6.43% |
| Oct, 2024 | $23.86 | $20.45 | $3.41 | 479,050.0 | +5.82% |
| Sep, 2024 | $22.65 | $19.28 | $3.37 | 518,582.0 | +3.85% |
| Aug, 2024 | $21.24 | $18.40 | $2.84 | 659,256.0 | +0.05% |
| Jul, 2024 | $21.64 | $18.83 | $2.81 | 654,744.0 | +7.95% |
| Jun, 2024 | $20.44 | $18.58 | $1.86 | 379,572.0 | -6.86% |
| May, 2024 | $21.23 | $18.50 | $2.73 | 584,855.0 | +9.91% |
| Apr, 2024 | $19.74 | $17.88 | $1.86 | 648,258.0 | +4.16% |
| Mar, 2024 | $17.90 | $14.57 | $3.33 | 544,632.0 | +22.71% |
| Feb, 2024 | $16.51 | $14.14 | $2.37 | 473,295.0 | -9.13% |
| Jan, 2024 | $17.16 | $15.64 | $1.52 | 630,140.0 | -5.99% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.77 | $15.57 | $2.20 | 711,708.0 | +0.13% |
| Nov, 2023 | $17.11 | $14.93 | $2.18 | 692,142.0 | +12.72% |
| Oct, 2023 | $16.08 | $14.00 | $2.08 | 648,686.0 | +1.49% |
| Sep, 2023 | $16.50 | $14.56 | $1.94 | 460,373.0 | -8.76% |
| Aug, 2023 | $17.25 | $15.00 | $2.25 | 788,904.0 | -7.48% |
| Jul, 2023 | $18.25 | $15.88 | $2.37 | 508,847.0 | +6.64% |
| Jun, 2023 | $18.55 | $15.82 | $2.73 | 678,117.0 | -7.07% |
| May, 2023 | $20.88 | $17.22 | $3.66 | 1,196,775.0 | -7.10% |
| Apr, 2023 | $20.44 | $17.97 | $2.47 | 707,717.0 | +6.26% |
| Mar, 2023 | $18.19 | $14.65 | $3.54 | 654,256.0 | +17.45% |
| Feb, 2023 | $17.99 | $14.68 | $3.31 | 669,751.0 | -12.77% |
| Jan, 2023 | $18.43 | $15.65 | $2.78 | 540,355.0 | +13.10% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):