29.90
price up icon1.84%   0.54
after-market After Hours: 29.77 -0.13 -0.43%
loading

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of July 07, 2025, is $29.90.
  • U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $31.23, occurred on June 05, 2025.
  • The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 227.85% to $29.90 now.
  • The 52-week high stock price for GOAU is $31.23, representing a 4.45% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for GOAU is $18.40, indicating a -38.46% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $29.96 $28.79 $1.18 20,858.0 +1.84%
Jul 03, 2025 $29.66 $29.00 $0.6586 14,693.0 +0.03%
Jul 02, 2025 $29.55 $29.04 $0.5107 10,157.0 -0.04%
Jul 01, 2025 $29.89 $29.32 $0.57 26,747.0 +0.08%
Jun 30, 2025 $29.34 $28.24 $1.10 19,367.0 +3.75%
Jun 27, 2025 $28.75 $28.23 $0.5162 36,915.0 -3.38%
Jun 26, 2025 $29.32 $29.02 $0.30 13,141.0 +1.77%
Jun 25, 2025 $28.97 $28.62 $0.3537 20,094.0 -0.83%
Jun 24, 2025 $29.20 $28.50 $0.705 20,511.0 -2.55%
Jun 23, 2025 $30.02 $29.29 $0.73 25,475.0 +1.62%
Jun 20, 2025 $29.60 $29.19 $0.41 12,475.0 -0.65%
Jun 18, 2025 $29.91 $29.48 $0.4294 13,260.0 -1.44%
Jun 17, 2025 $30.34 $29.72 $0.6199 26,067.0 -1.29%
Jun 16, 2025 $30.70 $30.24 $0.46 15,285.0 -2.08%
Jun 13, 2025 $30.99 $30.44 $0.55 23,492.0 +1.93%
Jun 12, 2025 $30.61 $29.99 $0.6161 21,783.0 +2.26%
Jun 11, 2025 $29.95 $29.44 $0.51 16,008.0 +0.75%
Jun 10, 2025 $30.10 $29.35 $0.75 27,012.0 -1.83%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.96 $28.79 $1.18 93,313.0 +1.91%
Jun, 2025 $31.23 $28.23 $3.00 483,808.0 +1.73%
May, 2025 $28.84 $25.35 $3.49 647,298.0 +6.21%
Apr, 2025 $28.98 $22.01 $6.97 958,653.0 +8.19%
Mar, 2025 $25.27 $21.15 $4.12 555,487.0 +17.79%
Feb, 2025 $22.81 $20.80 $2.01 653,939.0 +0.16%
Jan, 2025 $21.63 $19.03 $2.60 419,607.0 +12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.97 $18.65 $3.32 379,300.0 -10.83%
Nov, 2024 $22.71 $19.53 $3.18 537,771.0 -6.43%
Oct, 2024 $23.86 $20.45 $3.41 479,050.0 +5.82%
Sep, 2024 $22.65 $19.28 $3.37 518,582.0 +3.85%
Aug, 2024 $21.24 $18.40 $2.84 659,256.0 +0.05%
Jul, 2024 $21.64 $18.83 $2.81 654,744.0 +7.95%
Jun, 2024 $20.44 $18.58 $1.86 379,572.0 -6.86%
May, 2024 $21.23 $18.50 $2.73 584,855.0 +9.91%
Apr, 2024 $19.74 $17.88 $1.86 648,258.0 +4.16%
Mar, 2024 $17.90 $14.57 $3.33 544,632.0 +22.71%
Feb, 2024 $16.51 $14.14 $2.37 473,295.0 -9.13%
Jan, 2024 $17.16 $15.64 $1.52 630,140.0 -5.99%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.77 $15.57 $2.20 711,708.0 +0.13%
Nov, 2023 $17.11 $14.93 $2.18 692,142.0 +12.72%
Oct, 2023 $16.08 $14.00 $2.08 648,686.0 +1.49%
Sep, 2023 $16.50 $14.56 $1.94 460,373.0 -8.76%
Aug, 2023 $17.25 $15.00 $2.25 788,904.0 -7.48%
Jul, 2023 $18.25 $15.88 $2.37 508,847.0 +6.64%
Jun, 2023 $18.55 $15.82 $2.73 678,117.0 -7.07%
May, 2023 $20.88 $17.22 $3.66 1,196,775.0 -7.10%
Apr, 2023 $20.44 $17.97 $2.47 707,717.0 +6.26%
Mar, 2023 $18.19 $14.65 $3.54 654,256.0 +17.45%
Feb, 2023 $17.99 $14.68 $3.31 669,751.0 -12.77%
Jan, 2023 $18.43 $15.65 $2.78 540,355.0 +13.10%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):