Get the Stockscreener App
51.18
8.75%
-4.91
After Hours:
51.18
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History
The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of March 03, 2026, is $51.18.
- U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $56.83, occurred on January 29, 2026.
- The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 461.18% to $51.18 now.
- The 52-week high stock price for GOAU is $56.83, representing a 11.04% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOAU is $21.15, indicating a -58.67% decrease from the current share price, occurred on March 03, 2025.
- The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $52.93 | $50.41 | $2.52 | 84,567.0 | -8.75% |
| Mar 02, 2026 | $57.09 | $54.42 | $2.67 | 75,173.0 | -0.23% |
| Feb 27, 2026 | $56.40 | $55.52 | $0.88 | 43,399.0 | +1.50% |
| Feb 26, 2026 | $55.40 | $53.24 | $2.16 | 20,558.0 | +1.83% |
| Feb 25, 2026 | $55.11 | $54.28 | $0.83 | 17,130.0 | +0.62% |
| Feb 24, 2026 | $54.16 | $52.02 | $2.14 | 25,251.0 | +0.38% |
| Feb 23, 2026 | $53.88 | $52.87 | $1.01 | 46,944.0 | +3.79% |
| Feb 20, 2026 | $52.05 | $49.95 | $2.10 | 40,909.0 | +3.74% |
| Feb 19, 2026 | $50.09 | $49.12 | $0.975 | 22,026.0 | +1.38% |
| Feb 18, 2026 | $49.92 | $49.07 | $0.85 | 20,681.0 | +2.05% |
| Feb 17, 2026 | $48.59 | $47.19 | $1.41 | 35,904.0 | -3.54% |
| Feb 13, 2026 | $50.24 | $48.45 | $1.79 | 31,365.0 | +4.95% |
| Feb 12, 2026 | $51.41 | $47.60 | $3.81 | 43,520.0 | -7.59% |
| Feb 11, 2026 | $52.00 | $50.33 | $1.67 | 40,196.0 | +2.19% |
| Feb 10, 2026 | $50.67 | $49.59 | $1.08 | 26,847.0 | +1.00% |
| Feb 09, 2026 | $50.16 | $47.93 | $2.23 | 35,755.0 | +6.28% |
| Feb 06, 2026 | $47.56 | $46.41 | $1.15 | 26,453.0 | +4.11% |
| Feb 05, 2026 | $47.59 | $45.01 | $2.58 | 97,229.0 | -7.08% |
| Feb 04, 2026 | $50.11 | $47.01 | $3.10 | 55,531.0 | -0.33% |
| Feb 03, 2026 | $50.04 | $47.17 | $2.87 | 82,101.0 | +4.51% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.09 | $50.41 | $6.68 | 159,740.0 | -8.96% |
| Feb, 2026 | $56.40 | $45.01 | $11.39 | 764,556.0 | +21.32% |
| Jan, 2026 | $56.83 | $41.59 | $15.24 | 1,181,437.0 | +8.88% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.57 | $40.17 | $5.40 | 843,530.0 | +2.31% |
| Nov, 2025 | $42.37 | $34.72 | $7.65 | 684,086.0 | +14.89% |
| Oct, 2025 | $44.40 | $35.25 | $9.15 | 1,484,200.0 | -8.32% |
| Sep, 2025 | $40.60 | $33.71 | $6.89 | 2,045,429.0 | +20.50% |
| Aug, 2025 | $33.40 | $28.63 | $4.77 | 937,122.0 | +17.47% |
| Jul, 2025 | $30.77 | $28.27 | $2.50 | 534,159.0 | -3.14% |
| Jun, 2025 | $31.23 | $28.23 | $3.00 | 483,808.0 | +1.73% |
| May, 2025 | $28.84 | $25.35 | $3.49 | 647,298.0 | +6.21% |
| Apr, 2025 | $28.98 | $22.01 | $6.97 | 958,653.0 | +8.19% |
| Mar, 2025 | $25.27 | $21.15 | $4.12 | 555,487.0 | +17.79% |
| Feb, 2025 | $22.81 | $20.80 | $2.01 | 653,939.0 | +0.16% |
| Jan, 2025 | $21.63 | $19.03 | $2.60 | 419,607.0 | +12.30% |
U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.97 | $18.65 | $3.32 | 379,300.0 | -10.83% |
| Nov, 2024 | $22.71 | $19.53 | $3.18 | 537,771.0 | -6.43% |
| Oct, 2024 | $23.86 | $20.45 | $3.41 | 479,050.0 | +5.82% |
| Sep, 2024 | $22.65 | $19.28 | $3.37 | 518,582.0 | +3.85% |
| Aug, 2024 | $21.24 | $18.40 | $2.84 | 659,256.0 | +0.05% |
| Jul, 2024 | $21.64 | $18.83 | $2.81 | 654,744.0 | +7.95% |
| Jun, 2024 | $20.44 | $18.58 | $1.86 | 379,572.0 | -6.86% |
| May, 2024 | $21.23 | $18.50 | $2.73 | 584,855.0 | +9.91% |
| Apr, 2024 | $19.74 | $17.88 | $1.86 | 648,258.0 | +4.16% |
| Mar, 2024 | $17.90 | $14.57 | $3.33 | 544,632.0 | +22.71% |
| Feb, 2024 | $16.51 | $14.14 | $2.37 | 473,295.0 | -9.13% |
| Jan, 2024 | $17.16 | $15.64 | $1.52 | 630,140.0 | -5.99% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):