U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of August 07, 2026, is $44.44.

U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $57.09, occurred on March 02, 2026.
The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 387.28% to $44.44 now.
The 52-week high stock price for GOAU is $57.09, representing a 28.47% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GOAU is $28.27, indicating a -36.39% decrease from the current share price, occurred on July 31, 2025.
The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.

The table below shows more information about GOAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$44.80	$43.92	$0.885	30,666.0	+7.01%
Aug 06, 2026	$42.20	$40.99	$1.21	19,078.0	+0.58%
Aug 05, 2026	$41.61	$40.49	$1.12	20,520.0	+6.31%
Aug 04, 2026	$39.12	$38.22	$0.90	13,181.0	+3.82%
Aug 03, 2026	$37.45	$36.37	$1.08	35,467.0	+2.86%
Jul 31, 2026	$37.13	$35.83	$1.30	15,671.0	-3.13%
Jul 30, 2026	$37.55	$36.55	$1.00	45,128.0	+3.80%
Jul 29, 2026	$37.45	$35.91	$1.54	26,691.0	-1.31%
Jul 28, 2026	$37.07	$36.42	$0.65	19,177.0	-2.08%
Jul 27, 2026	$37.66	$37.25	$0.41	43,490.0	+1.22%
Jul 24, 2026	$37.38	$36.67	$0.71	30,041.0	+0.35%
Jul 23, 2026	$36.99	$36.40	$0.59	29,607.0	-2.64%
Jul 22, 2026	$38.33	$37.31	$1.02	29,339.0	+3.49%
Jul 21, 2026	$36.60	$35.68	$0.92	25,097.0	+4.83%
Jul 20, 2026	$35.25	$34.75	$0.50	46,733.0	-0.79%
Jul 17, 2026	$35.40	$34.34	$1.05	31,172.0	-0.57%
Jul 16, 2026	$35.94	$35.04	$0.90	21,326.0	-2.91%
Jul 15, 2026	$36.73	$35.79	$0.94	17,311.0	-0.98%
Jul 14, 2026	$37.50	$36.52	$0.98	43,428.0	+2.31%
Jul 13, 2026	$36.57	$35.61	$0.96	17,223.0	-3.57%
Jul 10, 2026	$37.47	$36.74	$0.7289	11,022.0	+0.27%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.80	$36.37	$8.44	149,578.0	+22.19%
Jul, 2026	$39.39	$34.34	$5.05	597,611.0	-2.20%
Jun, 2026	$44.00	$35.94	$8.06	959,994.0	-13.68%
May, 2026	$47.00	$40.42	$6.59	602,651.0	+2.35%
Apr, 2026	$49.40	$41.41	$7.99	666,045.0	-5.11%
Mar, 2026	$57.09	$38.27	$18.82	880,096.0	-21.10%
Feb, 2026	$56.40	$45.01	$11.39	764,556.0	+21.32%
Jan, 2026	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.57	$40.17	$5.40	843,530.0	+2.31%
Nov, 2025	$42.37	$34.72	$7.65	684,086.0	+14.89%
Oct, 2025	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
Sep, 2025	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
Aug, 2025	$33.40	$28.63	$4.77	937,122.0	+17.47%
Jul, 2025	$30.77	$28.27	$2.50	534,159.0	-3.14%
Jun, 2025	$31.23	$28.23	$3.00	483,808.0	+1.73%
May, 2025	$28.84	$25.35	$3.49	647,298.0	+6.21%
Apr, 2025	$28.98	$22.01	$6.97	958,653.0	+8.19%
Mar, 2025	$25.27	$21.15	$4.12	555,487.0	+17.79%
Feb, 2025	$22.81	$20.80	$2.01	653,939.0	+0.16%
Jan, 2025	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.97	$18.65	$3.32	379,300.0	-10.83%
Nov, 2024	$22.71	$19.53	$3.18	537,771.0	-6.43%
Oct, 2024	$23.86	$20.45	$3.41	479,050.0	+5.82%
Sep, 2024	$22.65	$19.28	$3.37	518,582.0	+3.85%
Aug, 2024	$21.24	$18.40	$2.84	659,256.0	+0.05%
Jul, 2024	$21.64	$18.83	$2.81	654,744.0	+7.95%
Jun, 2024	$20.44	$18.58	$1.86	379,572.0	-6.86%
May, 2024	$21.23	$18.50	$2.73	584,855.0	+9.91%
Apr, 2024	$19.74	$17.88	$1.86	648,258.0	+4.16%
Mar, 2024	$17.90	$14.57	$3.33	544,632.0	+22.71%
Feb, 2024	$16.51	$14.14	$2.37	473,295.0	-9.13%
Jan, 2024	$17.16	$15.64	$1.52	630,140.0	-5.99%