29.38
price up icon0.75%   0.2185
after-market After Hours: 29.38 -0.0009 -0.00%
loading

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of July 29, 2025, is $29.38.
  • U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $31.23, occurred on June 05, 2025.
  • The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 222.16% to $29.38 now.
  • The 52-week high stock price for GOAU is $31.23, representing a 6.29% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for GOAU is $18.40, indicating a -37.37% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $29.43 $29.00 $0.4343 15,890.0 +0.75%
Jul 28, 2025 $29.74 $28.96 $0.7799 16,843.0 -2.21%
Jul 25, 2025 $29.92 $29.48 $0.4421 47,647.0 -0.96%
Jul 24, 2025 $30.37 $29.88 $0.4831 40,214.0 -1.41%
Jul 23, 2025 $30.54 $30.25 $0.291 31,174.0 -0.18%
Jul 22, 2025 $30.77 $29.86 $0.91 69,763.0 +2.69%
Jul 21, 2025 $29.89 $29.24 $0.6541 21,636.0 +3.45%
Jul 18, 2025 $29.20 $28.80 $0.40 12,740.0 +0.49%
Jul 17, 2025 $28.83 $28.34 $0.4899 27,361.0 -1.48%
Jul 16, 2025 $29.45 $28.93 $0.515 15,208.0 -0.38%
Jul 15, 2025 $29.65 $29.02 $0.6274 18,087.0 -1.58%
Jul 14, 2025 $30.12 $29.65 $0.4676 26,835.0 -0.37%
Jul 11, 2025 $29.80 $29.33 $0.47 16,535.0 +2.37%
Jul 10, 2025 $29.17 $28.77 $0.3968 6,414.0 -0.27%
Jul 09, 2025 $29.17 $28.35 $0.8177 13,797.0 +1.80%
Jul 08, 2025 $29.99 $28.46 $1.53 23,012.0 -4.17%
Jul 07, 2025 $29.96 $28.79 $1.18 20,858.0 +1.84%
Jul 03, 2025 $29.66 $29.00 $0.6586 14,693.0 +0.03%
Jul 02, 2025 $29.55 $29.04 $0.5107 10,157.0 -0.04%
Jul 01, 2025 $29.89 $29.32 $0.57 26,747.0 +0.08%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.77 $28.34 $2.43 491,501.0 +0.14%
Jun, 2025 $31.23 $28.23 $3.00 483,808.0 +1.73%
May, 2025 $28.84 $25.35 $3.49 647,298.0 +6.21%
Apr, 2025 $28.98 $22.01 $6.97 958,653.0 +8.19%
Mar, 2025 $25.27 $21.15 $4.12 555,487.0 +17.79%
Feb, 2025 $22.81 $20.80 $2.01 653,939.0 +0.16%
Jan, 2025 $21.63 $19.03 $2.60 419,607.0 +12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.97 $18.65 $3.32 379,300.0 -10.83%
Nov, 2024 $22.71 $19.53 $3.18 537,771.0 -6.43%
Oct, 2024 $23.86 $20.45 $3.41 479,050.0 +5.82%
Sep, 2024 $22.65 $19.28 $3.37 518,582.0 +3.85%
Aug, 2024 $21.24 $18.40 $2.84 659,256.0 +0.05%
Jul, 2024 $21.64 $18.83 $2.81 654,744.0 +7.95%
Jun, 2024 $20.44 $18.58 $1.86 379,572.0 -6.86%
May, 2024 $21.23 $18.50 $2.73 584,855.0 +9.91%
Apr, 2024 $19.74 $17.88 $1.86 648,258.0 +4.16%
Mar, 2024 $17.90 $14.57 $3.33 544,632.0 +22.71%
Feb, 2024 $16.51 $14.14 $2.37 473,295.0 -9.13%
Jan, 2024 $17.16 $15.64 $1.52 630,140.0 -5.99%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.77 $15.57 $2.20 711,708.0 +0.13%
Nov, 2023 $17.11 $14.93 $2.18 692,142.0 +12.72%
Oct, 2023 $16.08 $14.00 $2.08 648,686.0 +1.49%
Sep, 2023 $16.50 $14.56 $1.94 460,373.0 -8.76%
Aug, 2023 $17.25 $15.00 $2.25 788,904.0 -7.48%
Jul, 2023 $18.25 $15.88 $2.37 508,847.0 +6.64%
Jun, 2023 $18.55 $15.82 $2.73 678,117.0 -7.07%
May, 2023 $20.88 $17.22 $3.66 1,196,775.0 -7.10%
Apr, 2023 $20.44 $17.97 $2.47 707,717.0 +6.26%
Mar, 2023 $18.19 $14.65 $3.54 654,256.0 +17.45%
Feb, 2023 $17.99 $14.68 $3.31 669,751.0 -12.77%
Jan, 2023 $18.43 $15.65 $2.78 540,355.0 +13.10%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):