Eva Live Inc (GOAI)

Date: O: H: L: C: Vol:

Eva Live Inc Stock (GOAI) Price History

The historical daily chart and data for Eva Live Inc stock (GOAI), show that the latest closing stock price as of October 30, 2026, is $0.8798.

Eva Live Inc all-time high stock price is $18.00, occurred on January 28, 2026.
The lowest Eva Live Inc stock price recorded was $0.8605 on October 30, 2026. Since then, Eva Live Inc's stock price has risen over 2.19% to $0.8798 now.
The 52-week high stock price for GOAI is $18.00, representing a 1,946% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for GOAI is $0.8605, indicating a 2.19% decrease from the current share price, occurred on October 30, 2026.
The closing price of Eva Live Inc (GOAI) stock in the beginning of 2025 was $4.14. The stock closed the year at $7.50, a gain of over 81.16% for the year.

The table below shows more information about GOAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.94	$0.8605	$0.0795	55,011	-11.12%
Oct 29, 2026	$1.01	$0.9	$0.1099	406,501	+8.88%
Oct 28, 2026	$0.9999	$0.8872	$0.1127	110,116	-9.07%
Oct 27, 2026	$1.10	$0.9611	$0.1389	341,707	-1.24%
Oct 26, 2026	$1.36	$1.01	$0.3499	68,371	-25.55%
Oct 23, 2026	$1.52	$1.36	$0.16	41,455	-11.11%
Oct 22, 2026	$1.61	$1.47	$0.1367	11,393	+1.32%
Oct 21, 2026	$1.52	$1.42	$0.0953	23,480	+4.86%
Oct 20, 2026	$1.54	$1.43	$0.1117	23,684	-4.00%
Oct 19, 2026	$1.56	$1.47	$0.0855	24,336	-3.23%
Oct 16, 2026	$1.67	$1.55	$0.12	39,156	-7.74%
Oct 15, 2026	$1.79	$1.44	$0.35	85,430	+13.51%
Oct 14, 2026	$1.60	$1.43	$0.1714	85,003	-1.33%
Oct 13, 2026	$1.60	$1.49	$0.11	33,885	-6.25%
Oct 12, 2026	$1.76	$1.60	$0.16	28,168	-9.09%
Oct 09, 2026	$1.83	$1.62	$0.21	56,484	+1.73%
Oct 08, 2026	$1.83	$1.70	$0.13	69,152	0.00%
Oct 07, 2026	$1.80	$1.72	$0.08	29,841	-3.89%
Oct 06, 2026	$1.85	$1.75	$0.1	28,152	-1.10%
Oct 05, 2026	$1.94	$1.70	$0.24	36,225	+0.55%
Oct 02, 2026	$1.88	$1.66	$0.22	75,901	+0.56%

Eva Live Inc Stock (GOAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eva Live Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eva Live Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eva Live Inc Stock (GOAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.94	$0.8605	$1.07	1,736,295	-52.95%
Sep, 2026	$3.08	$1.74	$1.34	3,955,571	-18.70%
Aug, 2026	$2.62	$1.42	$1.20	3,604,164	+16.75%
Jul, 2026	$2.74	$1.69	$1.05	13,435,563	-25.10%
Jun, 2026	$3.40	$2.07	$1.33	2,768,405	-19.08%
May, 2026	$4.35	$3.12	$1.23	2,282,236	-12.63%
Apr, 2026	$4.40	$3.50	$0.9	1,526,751	-0.80%
Mar, 2026	$6.67	$3.27	$3.40	12,095,763	-27.04%
Feb, 2026	$5.70	$2.75	$2.95	2,337,249	+31.12%
Jan, 2026	$18.00	$3.60	$14.40	6,049,877	-47.73%

Eva Live Inc Stock (GOAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.00	$3.40	$11.60	320,822	+70.73%
Nov, 2025	$4.10	$2.63	$1.47	384,301	+2.50%
Oct, 2025	$4.15	$3.47	$0.68	51,898	-0.25%

Similar to GOAI