Get the Stockscreener App
4.20
13.51%
0.50
After Hours:
2.60
-1.60
-38.10%
EVA LIVE INC Stock (GOAI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $4.25 | $4.20 | $0.05 | 2,000.0 | -0.83% |
| Jul 31, 2025 | $4.24 | $3.97 | $0.265 | 3,100.0 | +0.36% |
| Jul 30, 2025 | $4.22 | $3.80 | $0.416 | 3,509.0 | +14.36% |
| Jul 29, 2025 | $3.70 | $3.69 | $0.01 | 1,125.0 | -0.27% |
| Jul 22, 2025 | $3.70 | $2.93 | $0.7701 | 398.0 | +0.00% |
| Jul 21, 2025 | $3.70 | $1.32 | $2.38 | 2,900.0 | +23.33% |
| Jul 18, 2025 | $3.70 | $3.00 | $0.70 | 2,250.0 | -14.29% |
| Jul 17, 2025 | $3.50 | $3.15 | $0.35 | 3,147.0 | +0.00% |
| Jul 16, 2025 | $3.50 | $3.50 | $0.00 | 180.0 | +2.04% |
| Jul 15, 2025 | $3.50 | $1.99 | $1.51 | 11,229.0 | +71.50% |
EVA LIVE INC Stock (GOAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EVA LIVE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EVA LIVE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EVA LIVE INC Stock (GOAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.25 | $4.20 | $0.05 | 2,000.0 | +0.00% |
| Jul, 2025 | $4.25 | $1.32 | $2.93 | 32,178.0 | +110.00% |
| Jun, 2025 | $2.50 | $1.51 | $0.99 | 8,476.0 | -20.00% |
| May, 2025 | $2.95 | $1.61 | $1.34 | 14,971.0 | -22.84% |
| Apr, 2025 | $3.24 | $1.50 | $1.74 | 4,050.0 | -19.20% |
| Mar, 2025 | $5.00 | $2.00 | $3.00 | 4,755.0 | -66.58% |
| Feb, 2025 | $12.00 | $11.60 | $0.40 | 380.5 | +40.85% |
| Jan, 2025 | $12.00 | $5.11 | $6.89 | 3,713.0 | +100.94% |
EVA LIVE INC Stock (GOAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.00 | $5.21 | $3.79 | 2,588.0 | -24.00% |
| Nov, 2024 | $10.20 | $4.00 | $6.20 | 6,287.5 | -21.57% |
| Oct, 2024 | $10.20 | $8.80 | $1.40 | 100.0 | +96.15% |
| Sep, 2024 | $8.80 | $5.12 | $3.68 | 1,227.5 | -31.58% |
| Aug, 2024 | $10.96 | $5.56 | $5.40 | 2,249.8 | -30.91% |
| Jul, 2024 | $11.27 | $10.00 | $1.27 | 5,288.5 | -8.64% |
| Jun, 2024 | $12.04 | $7.04 | $5.00 | 8,288.3 | +0.33% |
| May, 2024 | $12.20 | $5.00 | $7.20 | 15,543.5 | +0.00% |
| Apr, 2024 | $12.28 | $4.44 | $7.84 | 65,814.0 | +0.00% |
| Mar, 2024 | $16.00 | $9.60 | $6.40 | 18,665.3 | +33.33% |
| Feb, 2024 | $9.00 | $4.44 | $4.56 | 322.0 | +97.37% |
| Jan, 2024 | $5.20 | $3.60 | $1.60 | 1,335.0 | +204.00% |
EVA LIVE INC Stock (GOAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.50 | $0.00 | 1,000.0 | +48.51% |
| Nov, 2023 | $1.80 | $0.99 | $0.81 | 14,529.0 | -15.83% |
| Oct, 2023 | $1.41 | $1.13 | $0.28 | 2,676.0 | +0.84% |
| Sep, 2023 | $1.19 | $1.19 | $0.00 | 100.0 | -61.61% |
| Mar, 2023 | $3.10 | $1.17 | $1.93 | 331.0 | +3.33% |
| Feb, 2023 | $3.00 | $2.01 | $0.99 | 430.0 | +49.25% |
| Jan, 2023 | $3.00 | $1.99 | $1.01 | 1,124.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):