6.73
price down icon0.74%   -0.05
pre-market  Pre-market:  6.75   0.02   +0.30%
loading

Genworth Financial Inc Stock (GNW) Price History

The historical daily chart and data for Genworth Financial Inc stock (GNW), show that the latest closing stock price as of April 25, 2025, is $6.73.
  • Genworth Financial Inc all-time high stock price is $7.90, occurred on November 27, 2024.
  • The lowest Genworth Financial Inc stock price recorded was $1.87 on June 30, 2020. Since then, Genworth Financial Inc's stock price has risen over 259.89% to $6.73 now.
  • The 52-week high stock price for GNW is $7.90, representing a 17.38% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GNW is $5.87, indicating a -12.78% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Genworth Financial Inc (GNW) stock in the beginning of 2024 was $4.11. The stock closed the year at $5.29, a gain of over 28.71% for the year.
The table below shows more information about GNW historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $6.76 $6.65 $0.1089 5,492,065.0 -0.74%
Apr 24, 2025 $6.81 $6.55 $0.26 8,027,255.0 +2.26%
Apr 23, 2025 $6.80 $6.59 $0.215 4,863,541.0 +0.76%
Apr 22, 2025 $6.61 $6.44 $0.17 6,630,030.0 +3.13%
Apr 21, 2025 $6.62 $6.29 $0.33 6,493,611.0 -4.20%
Apr 17, 2025 $6.71 $6.54 $0.165 6,859,197.0 +1.52%
Apr 16, 2025 $6.72 $6.50 $0.225 8,724,388.0 -1.06%
Apr 15, 2025 $6.78 $6.63 $0.145 6,008,791.0 -0.75%
Apr 14, 2025 $6.74 $6.55 $0.185 6,706,176.0 +2.14%
Apr 11, 2025 $6.58 $6.34 $0.24 9,300,249.0 +0.31%
Apr 10, 2025 $6.66 $6.35 $0.31 9,353,360.0 -2.40%
Apr 09, 2025 $6.77 $5.99 $0.78 10,912,056.0 +9.15%
Apr 08, 2025 $6.51 $6.05 $0.46 8,138,346.0 -0.49%
Apr 07, 2025 $6.55 $6.00 $0.55 9,567,662.0 -5.38%
Apr 04, 2025 $6.91 $6.42 $0.49 10,392,732.0 -8.58%
Apr 03, 2025 $7.18 $6.97 $0.215 10,361,813.0 -3.66%
Apr 02, 2025 $7.39 $7.17 $0.22 6,006,103.0 +1.79%
Apr 01, 2025 $7.30 $7.01 $0.29 4,946,640.0 +2.26%
Mar 31, 2025 $7.14 $6.96 $0.18 3,632,575.0 +0.28%

Genworth Financial Inc Stock (GNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genworth Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genworth Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genworth Financial Inc Stock (GNW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.39 $5.99 $1.40 144,276,080.0 -5.08%
Mar, 2025 $7.28 $6.37 $0.905 103,910,278.0 +2.01%
Feb, 2025 $7.47 $6.52 $0.95 91,610,517.0 -3.87%
Jan, 2025 $7.41 $6.44 $0.9699 64,983,284.0 +3.43%

Genworth Financial Inc Stock (GNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.82 $6.82 $1.00 62,903,947.0 -11.28%
Nov, 2024 $7.90 $6.49 $1.41 56,751,986.0 +15.73%
Oct, 2024 $7.25 $6.68 $0.57 50,641,584.0 -1.61%
Sep, 2024 $7.01 $6.47 $0.54 53,485,987.0 -1.86%
Aug, 2024 $7.00 $6.01 $0.99 53,218,519.0 +3.10%
Jul, 2024 $6.93 $5.95 $0.98 54,324,685.0 +12.09%
Jun, 2024 $6.43 $5.87 $0.56 52,466,566.0 -3.97%
May, 2024 $6.74 $5.92 $0.82 61,047,659.0 +6.07%
Apr, 2024 $6.50 $5.67 $0.83 61,852,607.0 -7.78%
Mar, 2024 $6.52 $6.08 $0.44 56,170,451.0 +4.55%
Feb, 2024 $6.33 $5.68 $0.65 58,916,918.0 -0.32%
Jan, 2024 $6.80 $5.88 $0.92 49,409,464.0 -7.63%

Genworth Financial Inc Stock (GNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.93 $5.83 $1.10 68,106,897.0 +13.41%
Nov, 2023 $6.26 $5.33 $0.935 48,567,811.0 -1.67%
Oct, 2023 $6.26 $5.64 $0.625 58,258,504.0 +2.22%
Sep, 2023 $6.05 $5.38 $0.665 63,482,602.0 +1.21%
Aug, 2023 $6.38 $5.61 $0.77 54,164,985.0 -1.19%
Jul, 2023 $5.87 $4.99 $0.88 48,324,224.0 +17.20%
Jun, 2023 $5.90 $4.83 $1.07 77,542,611.0 -6.54%
May, 2023 $5.86 $4.51 $1.35 82,554,459.0 -7.92%
Apr, 2023 $6.29 $4.97 $1.32 75,360,901.0 +15.74%
Mar, 2023 $6.30 $4.62 $1.68 101,112,407.0 -19.42%
Feb, 2023 $6.40 $5.27 $1.13 75,480,719.0 +12.86%
Jan, 2023 $5.56 $5.04 $0.52 56,483,327.0 +4.35%
insurance_life LNC
$31.73
price down icon 0.56%
insurance_life JXN
$76.76
price up icon 0.50%
insurance_life PRI
$261.57
price down icon 0.74%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
Cap:     |  Volume (24h):