loading

Genworth Financial Inc Stock (GNW) Price History

The historical daily chart and data for Genworth Financial Inc stock (GNW), show that the latest closing stock price as of April 04, 2025, is $6.65.
  • Genworth Financial Inc all-time high stock price is $7.90, occurred on November 27, 2024.
  • The lowest Genworth Financial Inc stock price recorded was $1.87 on June 30, 2020. Since then, Genworth Financial Inc's stock price has risen over 255.61% to $6.65 now.
  • The 52-week high stock price for GNW is $7.90, representing a 18.80% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for GNW is $5.67, indicating a -14.74% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Genworth Financial Inc (GNW) stock in the beginning of 2024 was $4.11. The stock closed the year at $5.29, a gain of over 28.71% for the year.
The table below shows more information about GNW historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $6.91 $6.62 $0.285 883,034.0 -6.33%
Apr 03, 2025 $7.18 $6.97 $0.215 10,361,813.0 -3.66%
Apr 02, 2025 $7.39 $7.17 $0.22 6,006,103.0 +1.79%
Apr 01, 2025 $7.30 $7.01 $0.29 4,946,640.0 +2.26%
Mar 31, 2025 $7.14 $6.96 $0.18 3,632,575.0 +0.28%
Mar 28, 2025 $7.26 $7.00 $0.26 3,321,294.0 -2.62%
Mar 27, 2025 $7.28 $7.11 $0.17 5,136,235.0 +1.54%
Mar 26, 2025 $7.26 $7.12 $0.135 3,065,903.0 +0.28%
Mar 25, 2025 $7.26 $7.09 $0.175 2,860,650.0 -0.83%
Mar 24, 2025 $7.20 $6.97 $0.225 5,125,373.0 +3.75%
Mar 21, 2025 $7.05 $6.91 $0.14 9,878,094.0 -1.56%
Mar 20, 2025 $7.14 $6.85 $0.29 7,535,539.0 +1.73%
Mar 19, 2025 $6.97 $6.76 $0.21 5,370,937.0 +1.76%
Mar 18, 2025 $6.86 $6.76 $0.10 4,213,264.0 -0.15%
Mar 17, 2025 $6.82 $6.59 $0.23 4,292,126.0 +2.71%
Mar 14, 2025 $6.64 $6.43 $0.21 3,845,840.0 +2.79%
Mar 13, 2025 $6.63 $6.44 $0.19 3,726,513.0 +0.16%
Mar 12, 2025 $6.57 $6.37 $0.20 6,162,766.0 -0.77%
Mar 11, 2025 $6.54 $6.41 $0.13 6,180,407.0 +0.31%
Mar 10, 2025 $6.63 $6.43 $0.20 6,257,270.0 -2.85%
Mar 07, 2025 $6.71 $6.55 $0.165 6,171,449.0 +0.30%
Mar 06, 2025 $6.74 $6.58 $0.1586 6,667,744.0 -1.19%
Mar 05, 2025 $6.77 $6.63 $0.1333 4,045,102.0 +1.20%

Genworth Financial Inc Stock (GNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genworth Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genworth Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genworth Financial Inc Stock (GNW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.39 $6.62 $0.765 22,197,590.0 -6.06%
Mar, 2025 $7.28 $6.37 $0.905 103,910,278.0 +2.01%
Feb, 2025 $7.47 $6.52 $0.95 91,610,517.0 -3.87%
Jan, 2025 $7.41 $6.44 $0.9699 64,983,284.0 +3.43%

Genworth Financial Inc Stock (GNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.82 $6.82 $1.00 62,903,947.0 -11.28%
Nov, 2024 $7.90 $6.49 $1.41 56,751,986.0 +15.73%
Oct, 2024 $7.25 $6.68 $0.57 50,641,584.0 -1.61%
Sep, 2024 $7.01 $6.47 $0.54 53,485,987.0 -1.86%
Aug, 2024 $7.00 $6.01 $0.99 53,218,519.0 +3.10%
Jul, 2024 $6.93 $5.95 $0.98 54,324,685.0 +12.09%
Jun, 2024 $6.43 $5.87 $0.56 52,466,566.0 -3.97%
May, 2024 $6.74 $5.92 $0.82 61,047,659.0 +6.07%
Apr, 2024 $6.50 $5.67 $0.83 61,852,607.0 -7.78%
Mar, 2024 $6.52 $6.08 $0.44 56,170,451.0 +4.55%
Feb, 2024 $6.33 $5.68 $0.65 58,916,918.0 -0.32%
Jan, 2024 $6.80 $5.88 $0.92 49,409,464.0 -7.63%

Genworth Financial Inc Stock (GNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.93 $5.83 $1.10 68,106,897.0 +13.41%
Nov, 2023 $6.26 $5.33 $0.935 48,567,811.0 -1.67%
Oct, 2023 $6.26 $5.64 $0.625 58,258,504.0 +2.22%
Sep, 2023 $6.05 $5.38 $0.665 63,482,602.0 +1.21%
Aug, 2023 $6.38 $5.61 $0.77 54,164,985.0 -1.19%
Jul, 2023 $5.87 $4.99 $0.88 48,324,224.0 +17.20%
Jun, 2023 $5.90 $4.83 $1.07 77,542,611.0 -6.54%
May, 2023 $5.86 $4.51 $1.35 82,554,459.0 -7.92%
Apr, 2023 $6.29 $4.97 $1.32 75,360,901.0 +15.74%
Mar, 2023 $6.30 $4.62 $1.68 101,112,407.0 -19.42%
Feb, 2023 $6.40 $5.27 $1.13 75,480,719.0 +12.86%
Jan, 2023 $5.56 $5.04 $0.52 56,483,327.0 +4.35%
insurance_life JXN
$71.84
price down icon 17.33%
insurance_life LNC
$31.71
price down icon 14.43%
insurance_life PRI
$265.64
price down icon 8.67%
insurance_life GL
$127.51
price down icon 4.19%
insurance_life UNM
$79.24
price down icon 4.43%
insurance_life PUK
$20.92
price down icon 10.67%
Cap:     |  Volume (24h):