Get the Stockscreener App
41.88
2.72%
1.11
Pre-market:
41.50
-0.38
-0.91%
Guaranty Bancshares Inc Tx Stock (GNTY) Price History
The historical daily chart and data for Guaranty Bancshares Inc Tx stock (GNTY), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $41.88.
- Guaranty Bancshares Inc Tx all-time high stock price is $42.95, occurred on January 29, 2025.
- The lowest Guaranty Bancshares Inc Tx stock price recorded was $22.12 on May 04, 2023. Since then, Guaranty Bancshares Inc Tx's stock price has risen over 89.33% to $41.88 now.
- The 52-week high stock price for GNTY is $42.95, representing a 2.55% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for GNTY is $27.01, indicating a -35.51% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Guaranty Bancshares Inc Tx (GNTY) stock in the beginning of 2024 was $35.64. The stock closed the year at $35.05, a loss of over -1.66% for the year.
The table below shows more information about GNTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $41.98 | $40.37 | $1.61 | 24,912.0 | +2.72% |
| Feb 03, 2025 | $41.17 | $40.00 | $1.17 | 47,382.0 | -0.83% |
| Jan 31, 2025 | $42.45 | $41.08 | $1.38 | 45,271.0 | -1.32% |
| Jan 30, 2025 | $42.53 | $41.26 | $1.27 | 42,044.0 | -0.67% |
| Jan 29, 2025 | $42.95 | $41.70 | $1.25 | 64,709.0 | -0.31% |
| Jan 28, 2025 | $42.83 | $41.49 | $1.34 | 63,601.0 | +0.41% |
| Jan 27, 2025 | $42.69 | $41.45 | $1.24 | 65,829.0 | +1.55% |
| Jan 24, 2025 | $41.89 | $40.10 | $1.79 | 101,553.0 | -0.10% |
| Jan 23, 2025 | $42.15 | $40.60 | $1.55 | 94,659.0 | +0.00% |
| Jan 22, 2025 | $41.66 | $38.76 | $2.90 | 65,878.0 | +6.55% |
| Jan 21, 2025 | $38.91 | $36.20 | $2.71 | 73,574.0 | +9.74% |
| Jan 17, 2025 | $35.46 | $34.29 | $1.17 | 38,104.0 | +1.73% |
| Jan 16, 2025 | $35.11 | $34.49 | $0.6131 | 21,896.0 | -1.28% |
| Jan 15, 2025 | $35.30 | $34.45 | $0.85 | 24,559.0 | +3.14% |
| Jan 14, 2025 | $34.26 | $33.15 | $1.11 | 53,202.0 | +2.16% |
| Jan 13, 2025 | $33.48 | $32.85 | $0.63 | 33,104.0 | +2.17% |
| Jan 10, 2025 | $33.30 | $32.31 | $0.99 | 33,962.0 | -3.88% |
| Jan 08, 2025 | $34.30 | $33.60 | $0.70 | 52,580.0 | +0.18% |
| Jan 07, 2025 | $34.17 | $33.35 | $0.82 | 99,829.0 | +0.03% |
Guaranty Bancshares Inc Tx Stock (GNTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guaranty Bancshares Inc Tx stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guaranty Bancshares Inc Tx stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guaranty Bancshares Inc Tx Stock (GNTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.98 | $40.00 | $1.98 | 97,206.0 | +1.87% |
| Jan, 2025 | $42.95 | $32.31 | $10.64 | 1,304,821.0 | +18.82% |
Guaranty Bancshares Inc Tx Stock (GNTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.60 | $33.03 | $4.57 | 915,807.0 | -5.68% |
| Nov, 2024 | $38.93 | $32.04 | $6.89 | 396,889.0 | +12.05% |
| Oct, 2024 | $35.87 | $32.11 | $3.76 | 253,482.0 | -4.42% |
| Sep, 2024 | $37.28 | $32.78 | $4.50 | 273,390.0 | -1.18% |
| Aug, 2024 | $35.30 | $29.65 | $5.65 | 440,103.0 | +0.75% |
| Jul, 2024 | $35.75 | $29.54 | $6.21 | 775,937.0 | +9.48% |
| Jun, 2024 | $31.92 | $27.99 | $3.93 | 379,495.0 | +8.16% |
| May, 2024 | $30.96 | $27.01 | $3.95 | 310,034.0 | +1.50% |
| Apr, 2024 | $30.16 | $27.40 | $2.76 | 304,791.0 | -5.37% |
| Mar, 2024 | $31.92 | $28.21 | $3.71 | 273,349.0 | +5.56% |
| Feb, 2024 | $31.45 | $27.78 | $3.66 | 356,082.0 | -5.67% |
| Jan, 2024 | $34.08 | $30.49 | $3.59 | 284,807.0 | -9.31% |
Guaranty Bancshares Inc Tx Stock (GNTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.00 | $29.10 | $5.90 | 394,408.0 | +12.48% |
| Nov, 2023 | $31.51 | $27.47 | $4.04 | 247,238.0 | +4.77% |
| Oct, 2023 | $29.50 | $26.29 | $3.21 | 397,921.0 | -0.56% |
| Sep, 2023 | $29.44 | $26.86 | $2.58 | 403,026.0 | -0.62% |
| Aug, 2023 | $32.86 | $28.73 | $4.13 | 223,670.0 | -9.19% |
| Jul, 2023 | $32.00 | $26.30 | $5.70 | 529,781.0 | +17.39% |
| Jun, 2023 | $28.95 | $24.24 | $4.71 | 535,021.0 | +12.18% |
| May, 2023 | $25.75 | $22.12 | $3.62 | 613,772.0 | +0.12% |
| Apr, 2023 | $27.64 | $23.15 | $4.49 | 791,557.0 | -13.49% |
| Mar, 2023 | $30.19 | $26.62 | $3.57 | 580,403.0 | +0.00% |
1.13%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):