34.49
price up icon0.44%   0.15
after-market After Hours: 34.49
loading

Gentex Corp Stock (GNTX) Price History

The historical daily chart and data for Gentex Corp stock (GNTX), adjusted for splits and dividends, show that the latest closing stock price as of July 15, 2024, is $34.49.
  • Gentex Corp all-time high stock price is $37.90, occurred on November 16, 2021.
  • The lowest Gentex Corp stock price recorded was $12.93 on January 28, 2016. Since then, Gentex Corp's stock price has risen over 166.74% to $34.49 now.
  • The 52-week high stock price for GNTX is $37.58, representing a 8.94% increase from the current share price, occurred on March 07, 2024.
  • The 52-week low stock price for GNTX is $27.86, indicating a -19.23% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Gentex Corp (GNTX) stock in the beginning of 2023 was $35.34. The stock closed the year at $27.27, a loss of over -22.84% for the year.
The table below shows more information about GNTX historical price data:
Date High Low High - Low Volume % Change
Jul 15, 2024 $34.70 $34.08 $0.625 912,320.0 +0.44%
Jul 12, 2024 $34.54 $34.15 $0.39 908,739.0 +0.59%
Jul 11, 2024 $34.35 $33.84 $0.51 886,672.0 +1.70%
Jul 10, 2024 $33.63 $33.18 $0.455 878,124.0 +0.93%
Jul 09, 2024 $33.56 $33.19 $0.37 1,114,364.0 -0.54%
Jul 08, 2024 $33.76 $33.28 $0.48 836,905.0 -0.03%
Jul 05, 2024 $33.73 $33.27 $0.465 1,324,444.0 -0.95%
Jul 03, 2024 $34.16 $33.77 $0.39 837,368.0 -0.09%
Jul 02, 2024 $34.00 $33.60 $0.4015 1,181,126.0 +0.57%
Jul 01, 2024 $33.96 $33.43 $0.53 895,738.0 -0.30%
Jun 28, 2024 $33.88 $33.44 $0.445 3,108,832.0 +0.99%
Jun 27, 2024 $33.69 $33.30 $0.3899 1,171,025.0 -0.42%
Jun 26, 2024 $33.83 $33.35 $0.47 1,104,510.0 -0.95%
Jun 25, 2024 $34.33 $33.81 $0.52 1,186,363.0 -1.88%
Jun 24, 2024 $34.70 $33.86 $0.8399 1,304,815.0 +2.25%
Jun 21, 2024 $34.01 $33.58 $0.43 4,127,487.0 +0.09%
Jun 20, 2024 $34.10 $33.62 $0.48 1,969,051.0 -1.14%
Jun 18, 2024 $34.42 $33.80 $0.625 2,064,554.0 -0.35%

Gentex Corp Stock (GNTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gentex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gentex Corp Stock (GNTX) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $34.70 $33.18 $1.52 10,688,120.0 +2.31%
Jun, 2024 $35.23 $33.30 $1.93 31,449,551.0 -3.69%
May, 2024 $35.33 $33.78 $1.55 23,334,061.0 +2.04%
Apr, 2024 $36.46 $33.23 $3.23 30,013,936.0 -5.04%
Mar, 2024 $37.58 $35.64 $1.94 27,395,140.0 -1.12%
Feb, 2024 $36.68 $33.24 $3.44 28,192,781.0 +10.26%
Jan, 2024 $34.33 $30.76 $3.57 32,919,146.0 +1.44%

Gentex Corp Stock (GNTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.03 $30.23 $2.80 23,640,634.0 +7.40%
Nov, 2023 $31.30 $28.52 $2.78 29,252,951.0 +6.03%
Oct, 2023 $32.66 $27.86 $4.80 38,729,166.0 -11.86%
Sep, 2023 $33.17 $31.51 $1.66 26,244,459.0 -0.37%
Aug, 2023 $34.33 $31.50 $2.83 34,327,234.0 -2.74%
Jul, 2023 $33.64 $28.59 $5.05 21,984,693.0 +14.76%
Jun, 2023 $29.48 $26.13 $3.36 25,590,700.0 +11.42%
May, 2023 $28.76 $25.86 $2.90 22,818,062.0 -4.82%
Apr, 2023 $28.32 $25.85 $2.47 18,246,148.0 -1.57%
Mar, 2023 $28.94 $25.77 $3.17 30,575,499.0 -1.82%
Feb, 2023 $30.41 $27.77 $2.64 24,338,928.0 -3.25%
Jan, 2023 $29.51 $27.35 $2.16 26,523,530.0 +8.21%

Gentex Corp Stock (GNTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.26 $26.29 $2.97 19,289,025.0 -5.64%
Nov, 2022 $29.63 $25.31 $4.32 19,534,698.0 +9.10%
Oct, 2022 $26.60 $23.28 $3.32 23,424,194.0 +11.12%
Sep, 2022 $27.93 $23.70 $4.23 21,081,510.0 -12.64%
Aug, 2022 $29.41 $27.11 $2.30 22,695,788.0 -3.30%
Jul, 2022 $29.69 $26.43 $3.27 23,621,025.0 +0.89%
Jun, 2022 $31.33 $26.16 $5.17 26,260,927.0 -10.01%
May, 2022 $31.48 $28.00 $3.48 20,485,364.0 +5.89%
Apr, 2022 $30.89 $27.06 $3.83 22,869,216.0 +0.62%
Mar, 2022 $30.25 $27.41 $2.84 29,633,702.0 -3.63%
Feb, 2022 $32.39 $28.28 $4.11 22,874,644.0 -3.60%
Jan, 2022 $36.65 $29.27 $7.38 23,196,923.0 -9.90%
auto_parts BWA
$33.18
price up icon 0.18%
auto_parts ALV
$108.90
price down icon 0.68%
$80.07
price up icon 3.36%
auto_parts LEA
$118.71
price down icon 0.06%
auto_parts LKQ
$43.81
price up icon 0.02%
Cap:     |  Volume (24h):