1.83
price up icon3.39%   0.06
 
loading

Genasys Inc Stock (GNSS) Price History

The historical daily chart and data for Genasys Inc stock (GNSS), show that the latest closing stock price as of July 07, 2025, is $1.83.
  • Genasys Inc all-time high stock price is $8.325, occurred on February 03, 2021.
  • The lowest Genasys Inc stock price recorded was $1.46 on June 17, 2025. Since then, Genasys Inc's stock price has risen over 25.34% to $1.83 now.
  • The 52-week high stock price for GNSS is $4.04, representing a 120.77% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for GNSS is $1.46, indicating a -20.22% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Genasys Inc (GNSS) stock in the beginning of 2024 was $4.00. The stock closed the year at $3.70, a loss of over -7.50% for the year.
The table below shows more information about GNSS historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $1.88 $1.75 $0.1312 210,262.0 +3.39%
Jul 03, 2025 $1.82 $1.75 $0.0744 52,941.0 -2.21%
Jul 02, 2025 $1.85 $1.75 $0.097 147,629.0 +3.43%
Jul 01, 2025 $1.76 $1.72 $0.0433 107,003.0 +1.16%
Jun 30, 2025 $1.78 $1.70 $0.08 112,373.0 +0.00%
Jun 27, 2025 $1.75 $1.64 $0.1099 116,628.0 +2.98%
Jun 26, 2025 $1.70 $1.52 $0.1745 182,478.0 +8.39%
Jun 25, 2025 $1.58 $1.48 $0.0995 172,843.0 +0.65%
Jun 24, 2025 $1.57 $1.50 $0.07 322,344.0 +0.00%
Jun 23, 2025 $1.59 $1.50 $0.09 59,738.0 -0.65%
Jun 20, 2025 $1.60 $1.50 $0.10 66,390.0 +1.31%
Jun 18, 2025 $1.56 $1.48 $0.0797 62,604.0 +4.08%
Jun 17, 2025 $1.57 $1.46 $0.11 105,757.0 -2.97%
Jun 16, 2025 $1.56 $1.49 $0.0694 91,658.0 +0.33%
Jun 13, 2025 $1.58 $1.50 $0.075 84,777.0 -3.82%
Jun 12, 2025 $1.71 $1.55 $0.1531 75,468.0 -3.09%
Jun 11, 2025 $1.72 $1.60 $0.1182 106,022.0 -1.82%
Jun 10, 2025 $1.78 $1.64 $0.1394 88,546.0 -3.79%

Genasys Inc Stock (GNSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genasys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genasys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genasys Inc Stock (GNSS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.88 $1.72 $0.1637 728,097.0 +5.78%
Jun, 2025 $1.85 $1.46 $0.39 2,192,679.0 +6.13%
May, 2025 $2.20 $1.54 $0.6595 2,416,852.0 -23.83%
Apr, 2025 $2.31 $1.80 $0.515 1,844,915.0 -5.73%
Mar, 2025 $2.77 $2.03 $0.745 2,806,382.0 -16.24%
Feb, 2025 $3.73 $2.54 $1.19 4,369,645.0 -11.15%
Jan, 2025 $3.17 $2.57 $0.595 2,960,653.0 +17.31%

Genasys Inc Stock (GNSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.04 $2.38 $1.67 4,252,741.0 -31.22%
Nov, 2024 $3.99 $3.52 $0.47 1,729,812.0 +1.61%
Oct, 2024 $4.04 $3.47 $0.57 2,480,829.0 +4.49%
Sep, 2024 $3.70 $2.71 $0.9873 1,924,195.0 +14.10%
Aug, 2024 $3.14 $2.19 $0.95 2,275,087.0 +22.35%
Jul, 2024 $2.78 $2.14 $0.64 1,699,777.0 +20.57%
Jun, 2024 $2.31 $1.65 $0.66 2,021,577.0 +16.21%
May, 2024 $2.38 $1.65 $0.73 1,584,858.0 -13.33%
Apr, 2024 $2.50 $1.87 $0.6297 1,054,112.0 -11.39%
Mar, 2024 $2.64 $1.74 $0.90 1,393,820.0 +19.70%
Feb, 2024 $2.21 $1.51 $0.70 3,473,067.0 +26.11%
Jan, 2024 $2.02 $1.52 $0.4982 1,334,755.0 -22.66%

Genasys Inc Stock (GNSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.14 $1.58 $0.56 2,739,247.0 +26.09%
Nov, 2023 $1.82 $1.59 $0.23 970,493.0 -9.55%
Oct, 2023 $2.08 $1.67 $0.41 2,301,354.0 -11.44%
Sep, 2023 $3.65 $1.82 $1.83 2,941,016.0 -41.91%
Aug, 2023 $3.92 $2.59 $1.33 1,634,507.0 +24.01%
Jul, 2023 $3.06 $2.64 $0.42 521,942.0 +7.31%
Jun, 2023 $3.00 $2.49 $0.51 787,947.0 +0.39%
May, 2023 $3.11 $2.28 $0.83 1,106,047.0 -12.20%
Apr, 2023 $3.20 $2.58 $0.6159 460,801.0 +0.00%
Mar, 2023 $3.82 $2.80 $1.02 695,866.0 -19.62%
Feb, 2023 $4.07 $3.26 $0.81 491,641.0 +1.94%
Jan, 2023 $4.23 $3.36 $0.8729 908,834.0 -2.70%
scientific_technical_instruments VNT
$37.85
price down icon 1.53%
$134.45
price down icon 0.91%
$102.18
price down icon 2.28%
scientific_technical_instruments BMI
$239.51
price down icon 1.28%
$88.05
price down icon 3.14%
$78.63
price down icon 0.31%
Cap:     |  Volume (24h):