Get the Stockscreener App
4.10
2.50%
0.10
Grand River Commerce Inc Stock (GNRV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $4.10 | $4.10 | $0.00 | 100.0 | +2.50% |
| Sep 05, 2025 | $4.00 | $3.99 | $0.010 | 11,100.0 | +2.56% |
| Sep 04, 2025 | $3.90 | $3.90 | $0.00 | 4,100.0 | +0.26% |
| Sep 03, 2025 | $3.89 | $3.80 | $0.09 | 400.0 | +2.37% |
| Sep 02, 2025 | $3.80 | $3.65 | $0.15 | 1,500.0 | +3.09% |
| Aug 29, 2025 | $3.69 | $3.69 | $0.00 | 100.0 | +0.64% |
| Aug 28, 2025 | $3.90 | $3.65 | $0.25 | 3,100.0 | +1.74% |
| Aug 26, 2025 | $3.82 | $3.55 | $0.2723 | 8,869.0 | -6.13% |
| Aug 14, 2025 | $3.85 | $3.83 | $0.015 | 2,700.0 | +0.39% |
| Aug 12, 2025 | $3.88 | $3.78 | $0.10 | 30,923.0 | +1.06% |
Grand River Commerce Inc Stock (GNRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grand River Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grand River Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grand River Commerce Inc Stock (GNRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.10 | $3.65 | $0.45 | 17,300.0 | +11.23% |
| Aug, 2025 | $3.90 | $3.55 | $0.35 | 140,692.0 | -6.68% |
| Jul, 2025 | $3.95 | $3.60 | $0.35 | 9,923.0 | +5.33% |
| Jun, 2025 | $3.75 | $3.60 | $0.15 | 950.0 | +5.63% |
| May, 2025 | $3.95 | $3.35 | $0.60 | 8,648.0 | -2.74% |
| Apr, 2025 | $4.00 | $3.38 | $0.625 | 40,606.0 | -7.59% |
| Mar, 2025 | $4.00 | $3.80 | $0.20 | 38,414.0 | -1.25% |
| Feb, 2025 | $4.00 | $3.71 | $0.295 | 20,325.0 | +9.29% |
| Jan, 2025 | $3.66 | $2.95 | $0.71 | 12,980.0 | +28.42% |
Grand River Commerce Inc Stock (GNRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.10 | $2.85 | $0.25 | 44,398.0 | -3.59% |
| Nov, 2024 | $3.05 | $2.52 | $0.53 | 159,324.0 | +1.67% |
| Oct, 2024 | $3.03 | $2.95 | $0.081 | 7,600.0 | -7.69% |
| Sep, 2024 | $3.25 | $2.70 | $0.55 | 13,008.0 | +20.46% |
| Aug, 2024 | $2.70 | $2.62 | $0.085 | 18,490.0 | +1.81% |
| Jul, 2024 | $2.70 | $2.56 | $0.14 | 17,039.0 | -0.38% |
| Jun, 2024 | $2.90 | $2.64 | $0.26 | 25,949.0 | -6.34% |
| May, 2024 | $3.05 | $2.84 | $0.21 | 26,208.0 | -1.05% |
| Apr, 2024 | $2.87 | $2.75 | $0.12 | 1,438.0 | +0.70% |
| Mar, 2024 | $3.00 | $2.65 | $0.35 | 98,703.0 | -5.00% |
| Feb, 2024 | $3.30 | $2.85 | $0.45 | 119,511.0 | -3.23% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 52,939.0 | -9.62% |
Grand River Commerce Inc Stock (GNRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $3.25 | $0.31 | 255,194.0 | +0.88% |
| Nov, 2023 | $3.70 | $3.30 | $0.40 | 23,222.0 | -7.48% |
| Oct, 2023 | $3.70 | $3.65 | $0.05 | 9,798.0 | -0.68% |
| Sep, 2023 | $3.80 | $3.25 | $0.55 | 243,092.0 | +1.65% |
| Aug, 2023 | $3.85 | $3.12 | $0.73 | 39,870.0 | -5.21% |
| Jul, 2023 | $4.00 | $3.75 | $0.25 | 19,346.0 | -3.13% |
| Jun, 2023 | $4.25 | $3.82 | $0.43 | 14,225.0 | -5.62% |
| May, 2023 | $4.85 | $4.20 | $0.65 | 15,020.0 | -13.40% |
| Apr, 2023 | $5.25 | $4.85 | $0.40 | 8,582.0 | -10.19% |
| Mar, 2023 | $5.41 | $5.40 | $0.010 | 3,687.0 | -1.37% |
| Feb, 2023 | $5.58 | $5.25 | $0.325 | 17,116.0 | -0.48% |
| Jan, 2023 | $6.00 | $5.30 | $0.70 | 37,988.0 | +0.03% |
12.52%
0.34%
Cap:
|
Volume (24h):