Get the Stockscreener App
0.000001
0.00%
0.00
Greenrose Holding Company (The) Warrants (28/02/2024) Stock (GNRSW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Greenrose Holding Company (The) Warrants (28/02/2024) Stock (GNRSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenrose Holding Company (The) Warrants (28/02/2024) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNRSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenrose Holding Company (The) Warrants (28/02/2024) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenrose Holding Company (The) Warrants (28/02/2024) Stock (GNRSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Greenrose Holding Company (The) Warrants (28/02/2024) Stock (GNRSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 28,390.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 24,650.0 | -99.67% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 10,679.0 | +200.00% |
Greenrose Holding Company (The) Warrants (28/02/2024) Stock (GNRSW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,864,771.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,565.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 1,300.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 2,500.0 | -99.98% |
| Jul, 2023 | $0.0149 | $0.005 | $0.0099 | 607,080.0 | -47.32% |
| Jun, 2023 | $0.0175 | $0.0052 | $0.0123 | 277,296.0 | -3.45% |
| May, 2023 | $0.031 | $0.0077 | $0.0233 | 358,134.0 | +5.45% |
| Apr, 2023 | $0.0477 | $0.0094 | $0.0383 | 779,556.0 | -64.52% |
| Mar, 2023 | $0.0685 | $0.03 | $0.0385 | 16,014.0 | -26.19% |
| Feb, 2023 | $0.07 | $0.042 | $0.028 | 50,620.0 | -31.15% |
| Jan, 2023 | $0.10 | $0.0445 | $0.0555 | 220,109.0 | -12.23% |
5.71%
0.34%
Cap:
|
Volume (24h):