Get the Stockscreener App
0.0001
50.00%
-0.0001
Greenrose Holding Company Inc The Com Stock (GNRS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 101,967.0 | -50.00% |
| Apr 22, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0002 | $0.00 | 980.0 | +19,900% |
Greenrose Holding Company Inc The Com Stock (GNRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenrose Holding Company Inc The Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenrose Holding Company Inc The Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenrose Holding Company Inc The Com Stock (GNRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 206,589.0 | +9,900% |
| Mar, 2024 | $0.001 | $0.00 | $0.000999 | 2,265.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 109.0 | -99.90% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,883.0 | +150.00% |
Greenrose Holding Company Inc The Com Stock (GNRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.00 | $0.000399 | 111,808.0 | +39,900% |
| Nov, 2023 | $0.0007 | $0.00 | $0.000699 | 1,866.0 | -99.83% |
| Oct, 2023 | $0.0006 | $0.0005 | $0.00 | 173,339.0 | +20.00% |
| Sep, 2023 | $0.0213 | $0.0005 | $0.0208 | 1,355.0 | -97.50% |
| Aug, 2023 | $0.17 | $0.0005 | $0.1695 | 37,456.0 | -90.00% |
| Jul, 2023 | $0.2825 | $0.17 | $0.1125 | 58,900.0 | -1.62% |
| Jun, 2023 | $0.26 | $0.18 | $0.08 | 36,165.0 | -41.91% |
| May, 2023 | $0.6895 | $0.13 | $0.5595 | 97,599.0 | +94.44% |
| Apr, 2023 | $0.79 | $0.145 | $0.645 | 48,165.0 | -70.00% |
| Mar, 2023 | $0.88 | $0.31 | $0.57 | 60,874.0 | +26.18% |
| Feb, 2023 | $1.00 | $0.40 | $0.60 | 130,744.0 | -4.90% |
| Jan, 2023 | $1.00 | $0.37 | $0.63 | 97,316.0 | +35.14% |
Greenrose Holding Company Inc The Com Stock (GNRS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.69 | $0.3205 | $0.3695 | 67,487.0 | +15.62% |
| Nov, 2022 | $1.08 | $0.32 | $0.76 | 32,843.0 | -70.09% |
| Oct, 2022 | $1.50 | $0.90 | $0.60 | 104,080.0 | -6.14% |
| Sep, 2022 | $2.25 | $1.12 | $1.13 | 128,760.0 | -43.00% |
| Aug, 2022 | $2.99 | $1.59 | $1.40 | 135,400.0 | -21.57% |
| Jul, 2022 | $2.64 | $2.27 | $0.37 | 11,053.0 | +18.60% |
| May, 2022 | $2.45 | $2.13 | $0.32 | 2,082.0 | +0.00% |
2.44%
4.16%
Cap:
|
Volume (24h):