Get the Stockscreener App
0.0001
0.00%
0.00
Green Planet Group Inc Stock (GNPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.0001 | $0.0001 | $0.00 | 18,300.0 | +0.00% |
Green Planet Group Inc Stock (GNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Green Planet Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Green Planet Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Green Planet Group Inc Stock (GNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 25,503.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 28,173.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 168,870.0 | +0.00% |
Green Planet Group Inc Stock (GNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 2,333,841.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 140,010.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 165,000.0 | +0.00% |
Green Planet Group Inc Stock (GNPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 7,000.0 | -99.67% |
| Oct, 2023 | $0.0003 | $0.0003 | $0.00 | 3,600.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0003 | $0.00 | 13,760.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 5,999.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0003 | $0.00 | 162,145.0 | +50.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 103,435.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 198,500.0 | -98.50% |
| Apr, 2023 | $0.032 | $0.0147 | $0.0173 | 184,135.0 | +0.00% |
| Mar, 2023 | $0.027 | $0.0147 | $0.0123 | 129,550.0 | +0.00% |
| Feb, 2023 | $0.028 | $0.012 | $0.016 | 104,856.0 | +11.11% |
| Jan, 2023 | $0.033 | $0.0102 | $0.0228 | 189,010.0 | -46.27% |
0.12%
0.08%
Cap:
|
Volume (24h):