Get the Stockscreener App
44.01
0.69%
-0.3058
After Hours:
44.03
0.0212
+0.05%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of May 18, 2026, is $44.01.
- Global X Genomics Biotechnology Etf all-time high stock price is $51.42, occurred on January 22, 2026.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 547.19% to $44.01 now.
- The 52-week high stock price for GNOM is $51.42, representing a 16.84% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GNOM is $30.32, indicating a -31.10% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2025 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $44.83 | $43.95 | $0.88 | 10,676.0 | -0.69% |
| May 15, 2026 | $45.38 | $44.30 | $1.09 | 5,156.0 | -2.80% |
| May 14, 2026 | $46.48 | $45.59 | $0.89 | 4,800.0 | -1.21% |
| May 13, 2026 | $46.79 | $46.02 | $0.77 | 7,787.0 | -1.36% |
| May 12, 2026 | $46.89 | $46.03 | $0.86 | 8,882.0 | +1.13% |
| May 11, 2026 | $47.35 | $46.11 | $1.24 | 10,815.0 | -0.27% |
| May 08, 2026 | $46.84 | $46.17 | $0.675 | 7,125.0 | +0.07% |
| May 07, 2026 | $46.97 | $45.72 | $1.25 | 7,665.0 | -1.33% |
| May 06, 2026 | $46.98 | $45.77 | $1.22 | 6,508.0 | +3.15% |
| May 05, 2026 | $46.39 | $45.15 | $1.24 | 6,617.0 | -1.65% |
| May 04, 2026 | $46.38 | $45.35 | $1.03 | 5,789.0 | +1.98% |
| May 01, 2026 | $45.48 | $44.96 | $0.525 | 9,727.0 | +0.17% |
| Apr 30, 2026 | $45.59 | $44.15 | $1.44 | 3,318.0 | +3.18% |
| Apr 29, 2026 | $44.44 | $43.65 | $0.79 | 3,765.0 | -2.06% |
| Apr 28, 2026 | $45.68 | $44.87 | $0.8111 | 4,297.0 | -1.49% |
| Apr 27, 2026 | $46.45 | $45.43 | $1.02 | 5,724.0 | -0.92% |
| Apr 24, 2026 | $46.42 | $45.60 | $0.8199 | 6,596.0 | -0.41% |
| Apr 23, 2026 | $47.44 | $46.02 | $1.41 | 4,100.0 | -2.85% |
| Apr 22, 2026 | $47.85 | $47.23 | $0.62 | 3,458.0 | +0.53% |
| Apr 21, 2026 | $47.88 | $47.23 | $0.65 | 4,231.0 | -0.75% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.35 | $43.95 | $3.40 | 102,223.0 | -2.94% |
| Apr, 2026 | $47.88 | $43.11 | $4.77 | 99,168.0 | +3.65% |
| Mar, 2026 | $47.40 | $41.16 | $6.24 | 261,846.0 | -8.22% |
| Feb, 2026 | $48.31 | $45.03 | $3.28 | 141,188.0 | -0.05% |
| Jan, 2026 | $51.42 | $45.12 | $6.30 | 197,795.0 | +4.91% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $45.04 | $3.05 | 301,929.0 | -1.66% |
| Nov, 2025 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| Oct, 2025 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| Sep, 2025 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| Aug, 2025 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| Jul, 2025 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| Jun, 2025 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| May, 2025 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| Apr, 2025 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| Mar, 2025 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| Feb, 2025 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| Jan, 2025 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| Nov, 2024 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| Oct, 2024 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| Sep, 2024 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| Aug, 2024 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| Jul, 2024 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| Jun, 2024 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| May, 2024 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| Apr, 2024 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| Mar, 2024 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| Feb, 2024 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| Jan, 2024 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):