Get the Stockscreener App
44.87
1.49%
-0.6771
After Hours:
44.98
0.1111
+0.25%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of April 28, 2026, is $44.87.
- Global X Genomics Biotechnology Etf all-time high stock price is $51.42, occurred on January 22, 2026.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 559.84% to $44.87 now.
- The 52-week high stock price for GNOM is $51.42, representing a 14.60% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GNOM is $29.44, indicating a -34.39% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2025 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $45.68 | $44.87 | $0.8111 | 4,297.0 | -1.49% |
| Apr 27, 2026 | $46.45 | $45.43 | $1.02 | 5,724.0 | -0.92% |
| Apr 24, 2026 | $46.42 | $45.60 | $0.8199 | 6,596.0 | -0.41% |
| Apr 23, 2026 | $47.44 | $46.02 | $1.41 | 4,100.0 | -2.85% |
| Apr 22, 2026 | $47.85 | $47.23 | $0.62 | 3,458.0 | +0.53% |
| Apr 21, 2026 | $47.88 | $47.23 | $0.65 | 4,231.0 | -0.75% |
| Apr 20, 2026 | $47.77 | $47.23 | $0.545 | 3,775.0 | +0.70% |
| Apr 17, 2026 | $47.71 | $47.00 | $0.71 | 2,796.0 | +2.34% |
| Apr 16, 2026 | $46.92 | $46.10 | $0.815 | 4,285.0 | -1.47% |
| Apr 15, 2026 | $47.19 | $46.66 | $0.5301 | 4,333.0 | +0.99% |
| Apr 14, 2026 | $46.56 | $45.69 | $0.88 | 5,250.0 | +3.65% |
| Apr 13, 2026 | $44.91 | $43.83 | $1.08 | 4,867.0 | +2.06% |
| Apr 10, 2026 | $44.70 | $43.84 | $0.865 | 3,504.0 | -1.63% |
| Apr 09, 2026 | $44.80 | $44.21 | $0.59 | 5,278.0 | -0.89% |
| Apr 08, 2026 | $45.58 | $45.03 | $0.5495 | 1,484.0 | +2.33% |
| Apr 07, 2026 | $44.01 | $43.16 | $0.8458 | 4,594.0 | -0.10% |
| Apr 06, 2026 | $44.36 | $43.95 | $0.41 | 5,752.0 | -0.32% |
| Apr 02, 2026 | $44.23 | $43.11 | $1.12 | 4,337.0 | +0.00% |
| Apr 01, 2026 | $44.88 | $43.99 | $0.89 | 13,424.0 | +1.02% |
| Mar 31, 2026 | $43.74 | $42.11 | $1.63 | 2,788.0 | +5.67% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $47.88 | $43.11 | $4.77 | 96,382.0 | +2.57% |
| Mar, 2026 | $47.40 | $41.16 | $6.24 | 261,846.0 | -8.22% |
| Feb, 2026 | $48.31 | $45.03 | $3.28 | 141,188.0 | -0.05% |
| Jan, 2026 | $51.42 | $45.12 | $6.30 | 197,795.0 | +4.91% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $45.04 | $3.05 | 301,929.0 | -1.66% |
| Nov, 2025 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| Oct, 2025 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| Sep, 2025 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| Aug, 2025 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| Jul, 2025 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| Jun, 2025 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| May, 2025 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| Apr, 2025 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| Mar, 2025 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| Feb, 2025 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| Jan, 2025 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| Nov, 2024 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| Oct, 2024 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| Sep, 2024 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| Aug, 2024 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| Jul, 2024 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| Jun, 2024 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| May, 2024 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| Apr, 2024 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| Mar, 2024 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| Feb, 2024 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| Jan, 2024 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
0.02%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):