Get the Stockscreener App
11.25
0.91%
0.101
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of September 30, 2024, is $11.25.
- Global X Genomics Biotechnology Etf all-time high stock price is $13.53, occurred on May 04, 2022.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $8.63 on October 31, 2023. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 30.36% to $11.25 now.
- The 52-week high stock price for GNOM is $12.53, representing a 11.41% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for GNOM is $8.63, indicating a -23.29% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2023 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $11.29 | $11.13 | $0.16 | 25,806.0 | +0.91% |
| Sep 27, 2024 | $11.23 | $11.09 | $0.14 | 110,038.0 | +1.17% |
| Sep 26, 2024 | $11.13 | $10.87 | $0.26 | 121,443.0 | +1.47% |
| Sep 25, 2024 | $11.08 | $10.84 | $0.24 | 94,483.0 | -1.77% |
| Sep 24, 2024 | $11.14 | $11.00 | $0.14 | 68,090.0 | -0.04% |
| Sep 23, 2024 | $11.33 | $11.06 | $0.27 | 21,005.0 | -2.30% |
| Sep 20, 2024 | $11.54 | $11.27 | $0.27 | 22,570.0 | -2.08% |
| Sep 19, 2024 | $11.68 | $11.52 | $0.159 | 46,029.0 | +1.85% |
| Sep 18, 2024 | $11.65 | $11.35 | $0.30 | 11,796.0 | -0.79% |
| Sep 17, 2024 | $11.53 | $11.35 | $0.18 | 71,614.0 | +1.69% |
| Sep 16, 2024 | $11.36 | $11.23 | $0.125 | 30,237.0 | -0.80% |
| Sep 13, 2024 | $11.34 | $11.05 | $0.2906 | 15,623.0 | +3.10% |
| Sep 12, 2024 | $11.06 | $10.81 | $0.25 | 14,447.0 | +0.18% |
| Sep 11, 2024 | $10.98 | $10.76 | $0.22 | 14,386.0 | +0.55% |
| Sep 10, 2024 | $10.94 | $10.77 | $0.1691 | 10,174.0 | +0.74% |
| Sep 09, 2024 | $10.88 | $10.71 | $0.17 | 14,024.0 | +1.50% |
| Sep 06, 2024 | $11.03 | $10.59 | $0.44 | 25,114.0 | -2.73% |
| Sep 05, 2024 | $11.03 | $10.88 | $0.15 | 35,791.0 | +0.09% |
| Sep 04, 2024 | $11.09 | $10.91 | $0.18 | 21,698.0 | -0.90% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.68 | $10.59 | $1.09 | 942,586.0 | -1.14% |
| Aug, 2024 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| Jul, 2024 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| Jun, 2024 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| May, 2024 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| Apr, 2024 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| Mar, 2024 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| Feb, 2024 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| Jan, 2024 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| Nov, 2023 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| Oct, 2023 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| Sep, 2023 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| Aug, 2023 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| Jul, 2023 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| Jun, 2023 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| May, 2023 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| Apr, 2023 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| Mar, 2023 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $13.53 | $12.51 | $1.01 | 307,392.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):