Get the Stockscreener App
45.14
2.74%
1.1342
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of April 08, 2026, is $45.14.
- Global X Genomics Biotechnology Etf all-time high stock price is $51.42, occurred on January 22, 2026.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 563.82% to $45.14 now.
- The 52-week high stock price for GNOM is $51.42, representing a 13.91% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GNOM is $27.20, indicating a -39.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2025 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $45.58 | $45.22 | $0.36 | 785.0 | +2.76% |
| Apr 07, 2026 | $44.01 | $43.16 | $0.8458 | 4,594.0 | -0.10% |
| Apr 06, 2026 | $44.36 | $43.95 | $0.41 | 5,752.0 | -0.32% |
| Apr 02, 2026 | $44.23 | $43.11 | $1.12 | 4,337.0 | +0.00% |
| Apr 01, 2026 | $44.88 | $43.99 | $0.89 | 13,424.0 | +1.02% |
| Mar 31, 2026 | $43.74 | $42.11 | $1.63 | 2,788.0 | +5.67% |
| Mar 30, 2026 | $41.96 | $41.16 | $0.80 | 5,487.0 | -0.24% |
| Mar 27, 2026 | $43.15 | $41.43 | $1.72 | 5,781.0 | -4.22% |
| Mar 26, 2026 | $43.96 | $43.22 | $0.74 | 15,009.0 | -1.48% |
| Mar 25, 2026 | $44.15 | $43.85 | $0.2987 | 2,700.0 | +3.39% |
| Mar 24, 2026 | $42.73 | $42.14 | $0.59 | 6,351.0 | -0.57% |
| Mar 23, 2026 | $43.27 | $42.67 | $0.5999 | 7,489.0 | +0.66% |
| Mar 20, 2026 | $43.20 | $42.19 | $1.01 | 9,099.0 | -2.02% |
| Mar 19, 2026 | $43.41 | $42.45 | $0.96 | 62,851.0 | +0.91% |
| Mar 18, 2026 | $43.82 | $42.98 | $0.84 | 4,739.0 | -2.25% |
| Mar 17, 2026 | $44.27 | $43.70 | $0.565 | 5,529.0 | +0.68% |
| Mar 16, 2026 | $43.97 | $43.44 | $0.53 | 8,369.0 | +0.99% |
| Mar 13, 2026 | $44.08 | $43.08 | $1.00 | 5,061.0 | -0.84% |
| Mar 12, 2026 | $44.69 | $43.61 | $1.08 | 5,266.0 | -3.09% |
| Mar 11, 2026 | $45.54 | $44.92 | $0.62 | 5,537.0 | -0.74% |
| Mar 10, 2026 | $46.04 | $45.28 | $0.7599 | 6,751.0 | -1.89% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $45.58 | $43.11 | $2.47 | 28,892.0 | +3.37% |
| Mar, 2026 | $47.40 | $41.16 | $6.24 | 261,846.0 | -8.22% |
| Feb, 2026 | $48.31 | $45.03 | $3.28 | 141,188.0 | -0.05% |
| Jan, 2026 | $51.42 | $45.12 | $6.30 | 197,795.0 | +4.91% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $45.04 | $3.05 | 301,929.0 | -1.66% |
| Nov, 2025 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| Oct, 2025 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| Sep, 2025 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| Aug, 2025 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| Jul, 2025 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| Jun, 2025 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| May, 2025 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| Apr, 2025 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| Mar, 2025 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| Feb, 2025 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| Jan, 2025 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| Nov, 2024 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| Oct, 2024 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| Sep, 2024 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| Aug, 2024 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| Jul, 2024 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| Jun, 2024 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| May, 2024 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| Apr, 2024 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| Mar, 2024 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| Feb, 2024 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| Jan, 2024 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):