Get the Stockscreener App
7.5035
2.30%
-0.1765
After Hours:
7.49
-0.0135
-0.18%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of May 09, 2025, is $7.5035.
- Global X Genomics Biotechnology Etf all-time high stock price is $13.53, occurred on May 04, 2022.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 10.35% to $7.5035 now.
- The 52-week high stock price for GNOM is $11.88, representing a 58.33% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for GNOM is $6.80, indicating a -9.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2024 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.79 | $7.49 | $0.30 | 121,528.0 | -2.30% |
| May 08, 2025 | $7.75 | $7.44 | $0.305 | 308,240.0 | +2.58% |
| May 07, 2025 | $7.59 | $7.41 | $0.18 | 38,184.0 | -0.70% |
| May 06, 2025 | $8.08 | $7.54 | $0.54 | 37,924.0 | -8.05% |
| May 05, 2025 | $8.24 | $8.15 | $0.09 | 48,284.0 | +0.00% |
| May 02, 2025 | $8.27 | $8.20 | $0.074 | 31,698.0 | +1.57% |
| May 01, 2025 | $8.18 | $7.96 | $0.2196 | 30,280.0 | -1.43% |
| Apr 30, 2025 | $8.20 | $7.95 | $0.245 | 47,022.0 | +1.11% |
| Apr 29, 2025 | $8.18 | $8.07 | $0.107 | 18,223.0 | -0.17% |
| Apr 28, 2025 | $8.21 | $8.02 | $0.1949 | 39,857.0 | +0.17% |
| Apr 25, 2025 | $8.15 | $8.02 | $0.1252 | 14,200.0 | -1.10% |
| Apr 24, 2025 | $8.21 | $8.04 | $0.17 | 24,454.0 | +1.36% |
| Apr 23, 2025 | $8.31 | $8.08 | $0.23 | 32,936.0 | +2.54% |
| Apr 22, 2025 | $7.90 | $7.71 | $0.19 | 39,552.0 | +3.28% |
| Apr 21, 2025 | $7.75 | $7.45 | $0.30 | 27,361.0 | +0.79% |
| Apr 17, 2025 | $7.60 | $7.49 | $0.1053 | 38,848.0 | -0.13% |
| Apr 16, 2025 | $7.74 | $7.45 | $0.289 | 42,778.0 | -2.20% |
| Apr 15, 2025 | $7.87 | $7.64 | $0.23 | 110,777.0 | -0.13% |
| Apr 14, 2025 | $7.79 | $7.58 | $0.214 | 44,325.0 | +2.65% |
| Apr 11, 2025 | $7.56 | $7.22 | $0.34 | 75,647.0 | +5.00% |
| Apr 10, 2025 | $7.48 | $6.99 | $0.49 | 70,284.0 | -5.88% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.27 | $7.41 | $0.859 | 737,666.0 | -8.38% |
| Apr, 2025 | $8.31 | $6.80 | $1.51 | 1,457,828.0 | +3.02% |
| Mar, 2025 | $9.28 | $7.84 | $1.43 | 2,049,605.0 | -13.87% |
| Feb, 2025 | $10.30 | $9.04 | $1.26 | 1,401,747.0 | -9.33% |
| Jan, 2025 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| Nov, 2024 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| Oct, 2024 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| Sep, 2024 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| Aug, 2024 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| Jul, 2024 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| Jun, 2024 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| May, 2024 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| Apr, 2024 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| Mar, 2024 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| Feb, 2024 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| Jan, 2024 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| Nov, 2023 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| Oct, 2023 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| Sep, 2023 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| Aug, 2023 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| Jul, 2023 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| Jun, 2023 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| May, 2023 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| Apr, 2023 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| Mar, 2023 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):