Get the Stockscreener App
54.92
0.33%
-0.1829
After Hours:
54.83
-0.0909
-0.17%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of July 17, 2026, is $54.92.
- Global X Genomics Biotechnology Etf all-time high stock price is $59.48, occurred on July 06, 2026.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 707.66% to $54.92 now.
- The 52-week high stock price for GNOM is $59.48, representing a 8.30% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for GNOM is $34.04, indicating a -38.02% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2025 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $55.17 | $53.92 | $1.25 | 25,296.0 | -0.33% |
| Jul 16, 2026 | $56.00 | $54.61 | $1.39 | 28,170.0 | -1.59% |
| Jul 15, 2026 | $56.45 | $55.43 | $1.02 | 22,443.0 | +0.41% |
| Jul 14, 2026 | $56.02 | $55.41 | $0.61 | 40,879.0 | +0.28% |
| Jul 13, 2026 | $56.12 | $55.11 | $1.01 | 119,109.0 | -1.84% |
| Jul 10, 2026 | $58.74 | $56.02 | $2.72 | 33,528.0 | -3.22% |
| Jul 09, 2026 | $58.66 | $58.17 | $0.49 | 4,493.0 | +2.08% |
| Jul 08, 2026 | $57.82 | $56.46 | $1.36 | 22,571.0 | -1.67% |
| Jul 07, 2026 | $59.26 | $57.58 | $1.68 | 22,896.0 | -0.87% |
| Jul 06, 2026 | $59.48 | $57.67 | $1.81 | 46,111.0 | +0.73% |
| Jul 02, 2026 | $59.04 | $57.86 | $1.18 | 47,961.0 | +1.07% |
| Jul 01, 2026 | $57.99 | $56.71 | $1.28 | 50,994.0 | +1.66% |
| Jun 30, 2026 | $57.24 | $56.44 | $0.80 | 68,289.0 | -0.50% |
| Jun 29, 2026 | $57.12 | $56.00 | $1.12 | 112,043.0 | +1.51% |
| Jun 26, 2026 | $56.77 | $54.85 | $1.92 | 52,079.0 | +2.39% |
| Jun 25, 2026 | $55.74 | $54.34 | $1.40 | 117,158.0 | +2.19% |
| Jun 24, 2026 | $54.51 | $52.88 | $1.63 | 63,299.0 | +2.97% |
| Jun 23, 2026 | $52.97 | $51.30 | $1.67 | 55,136.0 | +0.90% |
| Jun 22, 2026 | $53.75 | $51.48 | $2.27 | 60,575.0 | -0.60% |
| Jun 18, 2026 | $52.07 | $51.43 | $0.6402 | 13,659.0 | +1.50% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $59.48 | $53.92 | $5.56 | 489,747.0 | -3.37% |
| Jun, 2026 | $57.24 | $47.21 | $10.03 | 708,617.0 | +14.39% |
| May, 2026 | $49.91 | $43.65 | $6.26 | 210,817.0 | +9.58% |
| Apr, 2026 | $47.88 | $43.11 | $4.77 | 99,168.0 | +3.65% |
| Mar, 2026 | $47.40 | $41.16 | $6.24 | 261,846.0 | -8.22% |
| Feb, 2026 | $48.31 | $45.03 | $3.28 | 141,188.0 | -0.05% |
| Jan, 2026 | $51.42 | $45.12 | $6.30 | 197,795.0 | +4.91% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $45.04 | $3.05 | 301,929.0 | -1.66% |
| Nov, 2025 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| Oct, 2025 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| Sep, 2025 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| Aug, 2025 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| Jul, 2025 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| Jun, 2025 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| May, 2025 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| Apr, 2025 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| Mar, 2025 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| Feb, 2025 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| Jan, 2025 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| Nov, 2024 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| Oct, 2024 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| Sep, 2024 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| Aug, 2024 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| Jul, 2024 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| Jun, 2024 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| May, 2024 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| Apr, 2024 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| Mar, 2024 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| Feb, 2024 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| Jan, 2024 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):