Get the Stockscreener App
65.00
3.11%
-2.2399
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of August 28, 2026, is $65.00.
- Global X Genomics Biotechnology Etf all-time high stock price is $66.88, occurred on August 21, 2026.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 855.88% to $65.00 now.
- The 52-week high stock price for GNOM is $66.88, representing a 2.89% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for GNOM is $36.00, indicating a -44.62% decrease from the current share price, occurred on September 11, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2025 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $66.61 | $65.07 | $1.54 | 20,611.0 | -3.23% |
| Aug 27, 2026 | $67.67 | $67.11 | $0.555 | 20,421.0 | -0.16% |
| Aug 26, 2026 | $67.45 | $66.90 | $0.55 | 20,782.0 | -0.74% |
| Aug 25, 2026 | $68.00 | $66.13 | $1.87 | 41,802.0 | +4.19% |
| Aug 24, 2026 | $66.06 | $64.03 | $2.03 | 41,272.0 | -2.46% |
| Aug 21, 2026 | $66.88 | $65.19 | $1.69 | 42,363.0 | +2.88% |
| Aug 20, 2026 | $66.06 | $64.55 | $1.52 | 36,015.0 | -2.37% |
| Aug 19, 2026 | $66.48 | $62.21 | $4.27 | 53,617.0 | +13.62% |
| Aug 18, 2026 | $59.15 | $58.38 | $0.7699 | 6,528.0 | -0.98% |
| Aug 17, 2026 | $59.22 | $58.29 | $0.9333 | 6,665.0 | +1.34% |
| Aug 14, 2026 | $58.86 | $57.86 | $1.00 | 11,784.0 | -1.27% |
| Aug 13, 2026 | $59.99 | $59.05 | $0.94 | 13,621.0 | -0.79% |
| Aug 12, 2026 | $59.99 | $59.15 | $0.84 | 7,259.0 | -0.26% |
| Aug 11, 2026 | $59.96 | $59.45 | $0.51 | 15,581.0 | -0.13% |
| Aug 10, 2026 | $59.91 | $58.25 | $1.66 | 30,551.0 | +2.73% |
| Aug 07, 2026 | $58.26 | $57.08 | $1.18 | 48,350.0 | +4.43% |
| Aug 06, 2026 | $56.17 | $55.29 | $0.88 | 4,896.0 | -1.10% |
| Aug 05, 2026 | $56.87 | $56.03 | $0.835 | 11,464.0 | +0.91% |
| Aug 04, 2026 | $55.87 | $55.03 | $0.84 | 15,512.0 | +1.68% |
| Aug 03, 2026 | $55.01 | $53.08 | $1.93 | 41,981.0 | +1.33% |
| Jul 31, 2026 | $55.28 | $53.75 | $1.53 | 7,242.0 | -2.21% |
| Jul 30, 2026 | $55.45 | $53.68 | $1.77 | 17,511.0 | +3.11% |
| Jul 29, 2026 | $54.46 | $53.43 | $1.03 | 16,312.0 | -0.33% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $68.00 | $53.08 | $14.92 | 491,075.0 | +20.12% |
| Jul, 2026 | $59.48 | $53.00 | $6.48 | 591,686.0 | -4.69% |
| Jun, 2026 | $57.24 | $47.21 | $10.03 | 708,617.0 | +14.39% |
| May, 2026 | $49.91 | $43.65 | $6.26 | 210,817.0 | +9.58% |
| Apr, 2026 | $47.88 | $43.11 | $4.77 | 99,168.0 | +3.65% |
| Mar, 2026 | $47.40 | $41.16 | $6.24 | 261,846.0 | -8.22% |
| Feb, 2026 | $48.31 | $45.03 | $3.28 | 141,188.0 | -0.05% |
| Jan, 2026 | $51.42 | $45.12 | $6.30 | 197,795.0 | +4.91% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $45.04 | $3.05 | 301,929.0 | -1.66% |
| Nov, 2025 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| Oct, 2025 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| Sep, 2025 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| Aug, 2025 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| Jul, 2025 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| Jun, 2025 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| May, 2025 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| Apr, 2025 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| Mar, 2025 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| Feb, 2025 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| Jan, 2025 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| Nov, 2024 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| Oct, 2024 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| Sep, 2024 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| Aug, 2024 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| Jul, 2024 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| Jun, 2024 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| May, 2024 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| Apr, 2024 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| Mar, 2024 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| Feb, 2024 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| Jan, 2024 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):