Get the Stockscreener App
8.83
1.03%
0.09
After Hours:
8.84
0.010
+0.11%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of March 14, 2025, is $8.83.
- Global X Genomics Biotechnology Etf all-time high stock price is $13.53, occurred on May 04, 2022.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $8.59 on March 11, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 2.79% to $8.83 now.
- The 52-week high stock price for GNOM is $11.88, representing a 34.54% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for GNOM is $8.59, indicating a -2.72% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2024 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $8.90 | $8.80 | $0.10 | 25,807.0 | +1.03% |
| Mar 13, 2025 | $9.04 | $8.71 | $0.33 | 38,169.0 | -2.51% |
| Mar 12, 2025 | $9.00 | $8.83 | $0.17 | 38,313.0 | +1.82% |
| Mar 11, 2025 | $8.88 | $8.59 | $0.295 | 72,622.0 | +0.39% |
| Mar 10, 2025 | $9.05 | $8.74 | $0.3079 | 73,486.0 | -4.07% |
| Mar 07, 2025 | $9.19 | $8.94 | $0.25 | 46,996.0 | +0.84% |
| Mar 06, 2025 | $9.13 | $8.96 | $0.171 | 60,077.0 | -0.49% |
| Mar 05, 2025 | $9.11 | $8.89 | $0.22 | 318,136.0 | +2.82% |
| Mar 04, 2025 | $8.96 | $8.86 | $0.10 | 29,547.0 | -0.23% |
| Mar 03, 2025 | $9.28 | $8.84 | $0.44 | 104,313.0 | -3.79% |
| Feb 28, 2025 | $9.23 | $9.04 | $0.19 | 46,720.0 | +0.77% |
| Feb 27, 2025 | $9.49 | $9.15 | $0.34 | 35,155.0 | -2.87% |
| Feb 26, 2025 | $9.59 | $9.36 | $0.23 | 47,969.0 | +0.48% |
| Feb 25, 2025 | $9.63 | $9.29 | $0.345 | 111,415.0 | -3.05% |
| Feb 24, 2025 | $9.82 | $9.63 | $0.1869 | 115,667.0 | -1.53% |
| Feb 21, 2025 | $10.18 | $9.82 | $0.3633 | 91,983.0 | -2.12% |
| Feb 20, 2025 | $10.21 | $10.02 | $0.1899 | 132,539.0 | -1.25% |
| Feb 19, 2025 | $10.21 | $9.98 | $0.23 | 95,000.0 | +1.55% |
| Feb 18, 2025 | $10.20 | $9.95 | $0.25 | 60,775.0 | +1.06% |
| Feb 14, 2025 | $10.02 | $9.75 | $0.27 | 70,402.0 | +2.32% |
| Feb 13, 2025 | $9.71 | $9.50 | $0.21 | 45,519.0 | +1.12% |
| Feb 12, 2025 | $9.60 | $9.40 | $0.20 | 60,805.0 | +1.24% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.28 | $8.59 | $0.69 | 833,273.0 | -4.33% |
| Feb, 2025 | $10.30 | $9.04 | $1.26 | 1,401,747.0 | -9.33% |
| Jan, 2025 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| Nov, 2024 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| Oct, 2024 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| Sep, 2024 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| Aug, 2024 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| Jul, 2024 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| Jun, 2024 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| May, 2024 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| Apr, 2024 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| Mar, 2024 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| Feb, 2024 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| Jan, 2024 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| Nov, 2023 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| Oct, 2023 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| Sep, 2023 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| Aug, 2023 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| Jul, 2023 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| Jun, 2023 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| May, 2023 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| Apr, 2023 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| Mar, 2023 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):