Get the Stockscreener App
0.009
10.00%
-0.001
Genoil Inc. Stock (GNOLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.009 | $0.009 | $0.00 | 537,615.0 | -10.00% |
| May 05, 2025 | $0.01 | $0.01 | $0.00 | 96,000.0 | +0.00% |
| Apr 30, 2025 | $0.01 | $0.01 | $0.00 | 304,000.0 | +0.00% |
| Apr 25, 2025 | $0.01 | $0.01 | $0.00 | 39,800.0 | -47.09% |
| Apr 23, 2025 | $0.0189 | $0.01 | $0.0089 | 900.0 | -5.50% |
Genoil Inc. Stock (GNOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genoil Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genoil Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genoil Inc. Stock (GNOLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.01 | $0.009 | $0.001 | 633,615.0 | -10.00% |
| Apr, 2025 | $0.02 | $0.00 | $0.02 | 2,345,463.0 | +0.00% |
| Mar, 2025 | $0.01 | $0.01 | $0.00 | 743,550.0 | +0.00% |
| Feb, 2025 | $0.02 | $0.01 | $0.01 | 917,889.0 | +11.11% |
| Jan, 2025 | $0.0099 | $0.008 | $0.0019 | 904,353.0 | +28.57% |
Genoil Inc. Stock (GNOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.006 | $0.004 | 2,669,482.0 | +16.67% |
| Nov, 2024 | $0.006 | $0.003 | $0.003 | 2,544,161.0 | +100.00% |
| Oct, 2024 | $0.003 | $0.0001 | $0.0029 | 734,838.0 | +50.00% |
| Sep, 2024 | $0.0025 | $0.00 | $0.0025 | 2,937,287.0 | +0.00% |
| Aug, 2024 | $0.002 | $0.001 | $0.001 | 737,871.0 | +100.00% |
| Jul, 2024 | $0.0017 | $0.001 | $0.0007 | 335,990.0 | +99,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 116,300.0 | -90.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 236,186.0 | +900.00% |
| Mar, 2024 | $0.001 | $0.00 | $0.000999 | 240,232.0 | -99.90% |
| Feb, 2024 | $0.001 | $0.001 | $0.00 | 155,041.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.001 | $0.00 | 305,957.0 | +0.00% |
Genoil Inc. Stock (GNOLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.001 | $0.00 | 658,410.0 | +0.00% |
| Nov, 2023 | $0.001 | $0.00 | $0.000999 | 1,031,895.0 | +99,900% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 40,000.0 | -99.90% |
| Aug, 2023 | $0.0011 | $0.001 | $0.0001 | 282,517.0 | +0.00% |
| Jul, 2023 | $0.0011 | $0.001 | $0.0001 | 248,887.0 | +0.00% |
| Jun, 2023 | $0.001 | $0.0001 | $0.0009 | 2,386,944.0 | +0.00% |
| May, 2023 | $0.001 | $0.001 | $0.00 | 266,638.0 | +0.00% |
| Apr, 2023 | $0.001 | $0.0001 | $0.0009 | 286,465.0 | +900.00% |
| Mar, 2023 | $0.00455 | $0.0001 | $0.00445 | 1,116,330.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 96,200.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 120,500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):